JPY to ERN exchange rate API
Yen to Nakfa · quoted 2026-10-18
0.09492
▼ +5.05% over 2Y
1 JPY = 0.09492 ERN · 1 ERN = 10.5352 JPY · Get this rate via the API
1 JPY buys 0.09492 ERN as of 2026-10-18, so 1 ERN buys 10.5352 JPY. Over the last 2 years, JPY/ERN traded between 0.09151 and 0.10689, averaged 0.09783 and fell 5.05%. The API holds daily JPY/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-18 | 0.099972 |
| 2024-10-19 | 0.100306 |
| 2024-10-20 | 0.100296 |
| 2024-10-21 | 0.100003 |
| 2024-10-22 | 0.099445 |
| 2024-10-23 | 0.098083 |
| 2024-10-24 | 0.098717 |
| 2024-10-25 | 0.098738 |
| 2024-10-26 | 0.098499 |
| 2024-10-27 | 0.098136 |
| 2024-10-28 | 0.098238 |
| 2024-10-29 | 0.097555 |
| 2024-10-30 | 0.097778 |
| 2024-10-31 | 0.098153 |
| 2024-11-01 | 0.098631 |
| 2024-11-02 | 0.098026 |
| 2024-11-03 | 0.098393 |
| 2024-11-04 | 0.098845 |
| 2024-11-05 | 0.098508 |
| 2024-11-06 | 0.097197 |
| 2024-11-07 | 0.097625 |
| 2024-11-08 | 0.098416 |
| 2024-11-09 | 0.098272 |
| 2024-11-10 | 0.098231 |
| 2024-11-11 | 0.097524 |
| 2024-11-12 | 0.097278 |
| 2024-11-13 | 0.096797 |
| 2024-11-14 | 0.096197 |
| 2024-11-15 | 0.096583 |
| 2024-11-16 | 0.09717 |
| 2024-11-17 | 0.097179 |
| 2024-11-18 | 0.096665 |
| 2024-11-19 | 0.097517 |
| 2024-11-20 | 0.096356 |
| 2024-11-21 | 0.097145 |
| 2024-11-22 | 0.097102 |
| 2024-11-23 | 0.096943 |
| 2024-11-24 | 0.097153 |
| 2024-11-25 | 0.097392 |
| 2024-11-26 | 0.097951 |
| 2024-11-27 | 0.098944 |
| 2024-11-28 | 0.098899 |
| 2024-11-29 | 0.099867 |
| 2024-11-30 | 0.100149 |
| 2024-12-01 | 0.10022 |
| 2024-12-02 | 0.099914 |
| 2024-12-03 | 0.100241 |
| 2024-12-04 | 0.099237 |
| 2024-12-05 | 0.099735 |
| 2024-12-06 | 0.099664 |
| 2024-12-07 | 0.100024 |
| 2024-12-08 | 0.100039 |
| 2024-12-09 | 0.099447 |
| 2024-12-10 | 0.098851 |
| 2024-12-11 | 0.098288 |
| 2024-12-12 | 0.098599 |
| 2024-12-13 | 0.09772 |
| 2024-12-14 | 0.097615 |
| 2024-12-15 | 0.097606 |
| 2024-12-16 | 0.097365 |
| 2024-12-17 | 0.097416 |
| 2024-12-18 | 0.097473 |
| 2024-12-19 | 0.095618 |
| 2024-12-20 | 0.095704 |
| 2024-12-21 | 0.095991 |
| 2024-12-22 | 0.095874 |
| 2024-12-23 | 0.09543 |
| 2024-12-24 | 0.095513 |
| 2024-12-25 | 0.095494 |
| 2024-12-26 | 0.095171 |
| 2024-12-27 | 0.095065 |
| 2024-12-28 | 0.094997 |
| 2024-12-29 | 0.095074 |
| 2024-12-30 | 0.095193 |
| 2024-12-31 | 0.095569 |
| 2025-01-01 | 0.095332 |
| 2025-01-02 | 0.095541 |
| 2025-01-03 | 0.095496 |
| 2025-01-04 | 0.095419 |
| 2025-01-05 | 0.095405 |
| 2025-01-06 | 0.095797 |
| 2025-01-07 | 0.095139 |
| 2025-01-08 | 0.094691 |
| 2025-01-09 | 0.095087 |
| 2025-01-10 | 0.094903 |
| 2025-01-11 | 0.095117 |
| 2025-01-12 | 0.095089 |
| 2025-01-13 | 0.095474 |
| 2025-01-14 | 0.095078 |
| 2025-01-15 | 0.095517 |
| 2025-01-16 | 0.096023 |
| 2025-01-17 | 0.096405 |
| 2025-01-18 | 0.095959 |
| 2025-01-19 | 0.095976 |
| 2025-01-20 | 0.095897 |
| 2025-01-21 | 0.096338 |
| 2025-01-22 | 0.096266 |
| 2025-01-23 | 0.095989 |
| 2025-01-24 | 0.095838 |
| 2025-01-25 | 0.096198 |
| 2025-01-26 | 0.096258 |
| 2025-01-27 | 0.097373 |
| 2025-01-28 | 0.096574 |
| 2025-01-29 | 0.096557 |
| 2025-01-30 | 0.097333 |
| 2025-01-31 | 0.096835 |
| 2025-02-01 | 0.096648 |
| 2025-02-02 | 0.096777 |
| 2025-02-03 | 0.097003 |
| 2025-02-04 | 0.096576 |
| 2025-02-05 | 0.098166 |
| 2025-02-06 | 0.098385 |
| 2025-02-07 | 0.098659 |
| 2025-02-08 | 0.099065 |
| 2025-02-09 | 0.099102 |
| 2025-02-10 | 0.098648 |
| 2025-02-11 | 0.098461 |
| 2025-02-12 | 0.097695 |
| 2025-02-13 | 0.097534 |
| 2025-02-14 | 0.098176 |
| 2025-02-15 | 0.098486 |
| 2025-02-16 | 0.098484 |
| 2025-02-17 | 0.099007 |
| 2025-02-18 | 0.098836 |
| 2025-02-19 | 0.0988 |
| 2025-02-20 | 0.100028 |
| 2025-02-21 | 0.099691 |
| 2025-02-22 | 0.100474 |
| 2025-02-23 | 0.100511 |
| 2025-02-24 | 0.100114 |
| 2025-02-25 | 0.100168 |
| 2025-02-26 | 0.100386 |
| 2025-02-27 | 0.100271 |
| 2025-02-28 | 0.099493 |
| 2025-03-01 | 0.09957 |
| 2025-03-02 | 0.099528 |
| 2025-03-03 | 0.099144 |
| 2025-03-04 | 0.101185 |
| 2025-03-05 | 0.100199 |
| 2025-03-06 | 0.101695 |
| 2025-03-07 | 0.101562 |
| 2025-03-08 | 0.101381 |
| 2025-03-09 | 0.101456 |
| 2025-03-10 | 0.10206 |
| 2025-03-11 | 0.101337 |
| 2025-03-12 | 0.100653 |
| 2025-03-13 | 0.101126 |
| 2025-03-14 | 0.100898 |
| 2025-03-15 | 0.100942 |
| 2025-03-16 | 0.100851 |
| 2025-03-17 | 0.100791 |
| 2025-03-18 | 0.100165 |
| 2025-03-19 | 0.100113 |
| 2025-03-20 | 0.101022 |
| 2025-03-21 | 0.100878 |
| 2025-03-22 | 0.10047 |
| 2025-03-23 | 0.100377 |
| 2025-03-25 | 0.100033 |
| 2025-03-26 | 0.099765 |
| 2025-03-27 | 0.099523 |
| 2025-03-28 | 0.099578 |
| 2025-03-29 | 0.100006 |
| 2025-03-30 | 0.100204 |
| 2025-03-31 | 0.100386 |
| 2025-04-01 | 0.100553 |
| 2025-04-02 | 0.100511 |
| 2025-04-03 | 0.102642 |
| 2025-04-04 | 0.103297 |
| 2025-04-05 | 0.102201 |
| 2025-04-06 | 0.102831 |
| 2025-04-07 | 0.102444 |
| 2025-04-08 | 0.10224 |
| 2025-04-09 | 0.103799 |
| 2025-04-10 | 0.103069 |
| 2025-04-11 | 0.10501 |
| 2025-04-12 | 0.104499 |
| 2025-04-13 | 0.104424 |
| 2025-04-14 | 0.104715 |
| 2025-04-15 | 0.104949 |
| 2025-04-16 | 0.10508 |
| 2025-04-17 | 0.105198 |
| 2025-04-18 | 0.105439 |
| 2025-04-19 | 0.105505 |
| 2025-04-20 | 0.105698 |
| 2025-04-21 | 0.106517 |
| 2025-04-22 | 0.106886 |
| 2025-04-23 | 0.105903 |
| 2025-04-24 | 0.105229 |
| 2025-04-25 | 0.10464 |
| 2025-04-26 | 0.104372 |
| 2025-04-27 | 0.104378 |
| 2025-04-28 | 0.104649 |
| 2025-04-29 | 0.105123 |
| 2025-04-30 | 0.104865 |
| 2025-05-01 | 0.103875 |
| 2025-05-02 | 0.103791 |
| 2025-05-03 | 0.103508 |
| 2025-05-04 | 0.103564 |
| 2025-05-05 | 0.104261 |
| 2025-05-06 | 0.105094 |
| 2025-05-08 | 0.103673 |
| 2025-05-09 | 0.103317 |
| 2025-05-10 | 0.103186 |
| 2025-05-11 | 0.102888 |
| 2025-05-12 | 0.101295 |
| 2025-05-13 | 0.101257 |
| 2025-05-14 | 0.10256 |
| 2025-05-15 | 0.10274 |
| 2025-05-17 | 0.102994 |
| 2025-05-18 | 0.103174 |
| 2025-05-19 | 0.103472 |
| 2025-05-20 | 0.103705 |
| 2025-05-21 | 0.104334 |
| 2025-05-22 | 0.10459 |
| 2025-05-23 | 0.105203 |
| 2025-05-24 | 0.105179 |
| 2025-05-25 | 0.105208 |
| 2025-05-26 | 0.104971 |
| 2025-05-27 | 0.104043 |
| 2025-05-28 | 0.10387 |
| 2025-05-29 | 0.103514 |
| 2025-05-30 | 0.104372 |
| 2025-05-31 | 0.104166 |
| 2025-06-01 | 0.104227 |
| 2025-06-02 | 0.105095 |
| 2025-06-03 | 0.104779 |
| 2025-06-04 | 0.104026 |
| 2025-06-05 | 0.104695 |
| 2025-06-06 | 0.103975 |
| 2025-06-07 | 0.103532 |
| 2025-06-08 | 0.103583 |
| 2025-06-09 | 0.103802 |
| 2025-06-10 | 0.103755 |
| 2025-06-11 | 0.103204 |
| 2025-06-12 | 0.104362 |
| 2025-06-13 | 0.104061 |
| 2025-06-14 | 0.104092 |
| 2025-06-15 | 0.103957 |
| 2025-06-16 | 0.104026 |
| 2025-06-17 | 0.103686 |
| 2025-06-18 | 0.103569 |
| 2025-06-19 | 0.102972 |
| 2025-06-20 | 0.103014 |
| 2025-06-21 | 0.102779 |
| 2025-06-22 | 0.102488 |
| 2025-06-23 | 0.10166 |
| 2025-06-24 | 0.103467 |
| 2025-06-25 | 0.102898 |
| 2025-06-26 | 0.10385 |
| 2025-06-27 | 0.103734 |
| 2025-06-28 | 0.103699 |
| 2025-06-29 | 0.103801 |
| 2025-06-30 | 0.103919 |
| 2025-07-01 | 0.105008 |
| 2025-07-02 | 0.104057 |
| 2025-07-03 | 0.104216 |
| 2025-07-04 | 0.103875 |
| 2025-07-05 | 0.103831 |
| 2025-07-06 | 0.103837 |
| 2025-07-07 | 0.103051 |
| 2025-07-08 | 0.10237 |
| 2025-07-09 | 0.102237 |
| 2025-07-10 | 0.102512 |
| 2025-07-11 | 0.101999 |
| 2025-07-12 | 0.101897 |
| 2025-07-13 | 0.10198 |
| 2025-07-14 | 0.101787 |
| 2025-07-15 | 0.101387 |
| 2025-07-16 | 0.100851 |
| 2025-07-17 | 0.100815 |
| 2025-07-18 | 0.101046 |
| 2025-07-19 | 0.100792 |
| 2025-07-20 | 0.100989 |
| 2025-07-21 | 0.101735 |
| 2025-07-22 | 0.101925 |
| 2025-07-23 | 0.102541 |
| 2025-07-24 | 0.102392 |
| 2025-07-25 | 0.101588 |
| 2025-07-26 | 0.101595 |
| 2025-07-27 | 0.101547 |
| 2025-07-28 | 0.101251 |
| 2025-07-29 | 0.100824 |
| 2025-07-30 | 0.101137 |
| 2025-07-31 | 0.100099 |
| 2025-08-01 | 0.099679 |
| 2025-08-02 | 0.101455 |
| 2025-08-03 | 0.101831 |
| 2025-08-04 | 0.101774 |
| 2025-08-05 | 0.101625 |
| 2025-08-06 | 0.101658 |
| 2025-08-07 | 0.101774 |
| 2025-08-08 | 0.101475 |
| 2025-08-09 | 0.101609 |
| 2025-08-10 | 0.101551 |
| 2025-08-11 | 0.101437 |
| 2025-08-12 | 0.101038 |
| 2025-08-13 | 0.101852 |
| 2025-08-14 | 0.102364 |
| 2025-08-15 | 0.102042 |
| 2025-08-16 | 0.102038 |
| 2025-08-17 | 0.10193 |
| 2025-08-18 | 0.101639 |
| 2025-08-19 | 0.101482 |
| 2025-08-20 | 0.101743 |
| 2025-08-21 | 0.101449 |
| 2025-08-22 | 0.10088 |
| 2025-08-23 | 0.102058 |
| 2025-08-24 | 0.102065 |
| 2025-08-25 | 0.101795 |
| 2025-08-26 | 0.101787 |
| 2025-08-27 | 0.101319 |
| 2025-08-28 | 0.102134 |
| 2025-08-29 | 0.101834 |
| 2025-08-30 | 0.102024 |
| 2025-08-31 | 0.102004 |
| 2025-09-01 | 0.101887 |
| 2025-09-02 | 0.10123 |
| 2025-09-03 | 0.100938 |
| 2025-09-04 | 0.101125 |
| 2025-09-05 | 0.101366 |
| 2025-09-06 | 0.101763 |
| 2025-09-07 | 0.101375 |
| 2025-09-08 | 0.101459 |
| 2025-09-09 | 0.102204 |
| 2025-09-10 | 0.101699 |
| 2025-09-11 | 0.101385 |
| 2025-09-13 | 0.10158 |
| 2025-09-14 | 0.101564 |
| 2025-09-15 | 0.101793 |
| 2025-09-16 | 0.102048 |
| 2025-09-17 | 0.102467 |
| 2025-09-18 | 0.101738 |
| 2025-09-19 | 0.101294 |
| 2025-09-20 | 0.101374 |
| 2025-09-21 | 0.101392 |
| 2025-09-22 | 0.101461 |
| 2025-09-23 | 0.101488 |
| 2025-09-24 | 0.101048 |
| 2025-09-25 | 0.100792 |
| 2025-09-26 | 0.100165 |
| 2025-09-27 | 0.100331 |
| 2025-09-28 | 0.100342 |
| 2025-09-29 | 0.10084 |
| 2025-09-30 | 0.101355 |
| 2025-10-01 | 0.101965 |
| 2025-10-02 | 0.10219 |
| 2025-10-03 | 0.101798 |
| 2025-10-04 | 0.101731 |
| 2025-10-05 | 0.100805 |
| 2025-10-06 | 0.099971 |
| 2025-10-07 | 0.099397 |
| 2025-10-08 | 0.098239 |
| 2025-10-09 | 0.098176 |
| 2025-10-10 | 0.098333 |
| 2025-10-11 | 0.099203 |
| 2025-10-12 | 0.098903 |
| 2025-10-13 | 0.09861 |
| 2025-10-14 | 0.098619 |
| 2025-10-15 | 0.098978 |
| 2025-10-16 | 0.099151 |
| 2025-10-17 | 0.099723 |
| 2025-10-18 | 0.099596 |
| 2025-10-19 | 0.099566 |
| 2025-10-20 | 0.099496 |
| 2025-10-21 | 0.098671 |
| 2025-10-22 | 0.098797 |
| 2025-10-23 | 0.098279 |
| 2025-10-24 | 0.098101 |
| 2025-10-25 | 0.098123 |
| 2025-10-26 | 0.098098 |
| 2025-10-27 | 0.098128 |
| 2025-10-28 | 0.098498 |
| 2025-10-29 | 0.098571 |
| 2025-10-30 | 0.097129 |
| 2025-10-31 | 0.097288 |
| 2025-11-01 | 0.097407 |
| 2025-11-02 | 0.097374 |
| 2025-11-03 | 0.097263 |
| 2025-11-04 | 0.097718 |
| 2025-11-05 | 0.097571 |
| 2025-11-06 | 0.097654 |
| 2025-11-07 | 0.09798 |
| 2025-11-08 | 0.097759 |
| 2025-11-09 | 0.097623 |
| 2025-11-10 | 0.097338 |
| 2025-11-11 | 0.09729 |
| 2025-11-12 | 0.096902 |
| 2025-11-13 | 0.097056 |
| 2025-11-14 | 0.097489 |
| 2025-11-15 | 0.097064 |
| 2025-11-16 | 0.097069 |
| 2025-11-17 | 0.096839 |
| 2025-11-18 | 0.096615 |
| 2025-11-19 | 0.096071 |
| 2025-11-20 | 0.095172 |
| 2025-11-21 | 0.095702 |
| 2025-11-22 | 0.095909 |
| 2025-11-23 | 0.095858 |
| 2025-11-24 | 0.095552 |
| 2025-11-25 | 0.096034 |
| 2025-11-26 | 0.095894 |
| 2025-11-27 | 0.095958 |
| 2025-11-28 | 0.096079 |
| 2025-11-29 | 0.09604 |
| 2025-11-30 | 0.096068 |
| 2025-12-01 | 0.096899 |
| 2025-12-02 | 0.09611 |
| 2025-12-03 | 0.096546 |
| 2025-12-04 | 0.09692 |
| 2025-12-05 | 0.096633 |
| 2025-12-06 | 0.096579 |
| 2025-12-07 | 0.096608 |
| 2025-12-08 | 0.096433 |
| 2025-12-09 | 0.09593 |
| 2025-12-11 | 0.096411 |
| 2025-12-12 | 0.09616 |
| 2025-12-13 | 0.096263 |
| 2025-12-14 | 0.096264 |
| 2025-12-15 | 0.096695 |
| 2025-12-16 | 0.097017 |
| 2025-12-17 | 0.096408 |
| 2025-12-18 | 0.096294 |
| 2025-12-19 | 0.0954 |
| 2025-12-20 | 0.095078 |
| 2025-12-21 | 0.095156 |
| 2025-12-22 | 0.095348 |
| 2025-12-23 | 0.096138 |
| 2025-12-24 | 0.096178 |
| 2025-12-25 | 0.096245 |
| 2025-12-26 | 0.095922 |
| 2025-12-27 | 0.095801 |
| 2025-12-28 | 0.095822 |
| 2025-12-29 | 0.095934 |
| 2025-12-30 | 0.096116 |
| 2025-12-31 | 0.095741 |
| 2026-01-01 | 0.095722 |
| 2026-01-02 | 0.095582 |
| 2026-01-03 | 0.095609 |
| 2026-01-04 | 0.0957 |
| 2026-01-05 | 0.095643 |
| 2026-01-06 | 0.095885 |
| 2026-01-07 | 0.095817 |
| 2026-01-08 | 0.095712 |
| 2026-01-09 | 0.095155 |
| 2026-01-10 | 0.094996 |
| 2026-01-11 | 0.094916 |
| 2026-01-12 | 0.095098 |
| 2026-01-13 | 0.09443 |
| 2026-01-14 | 0.094559 |
| 2026-01-15 | 0.094601 |
| 2026-01-16 | 0.094873 |
| 2026-01-17 | 0.094822 |
| 2026-01-18 | 0.094942 |
| 2026-01-19 | 0.094977 |
| 2026-01-20 | 0.094999 |
| 2026-01-21 | 0.095062 |
| 2026-01-22 | 0.094464 |
| 2026-01-23 | 0.094841 |
| 2026-01-24 | 0.096172 |
| 2026-01-25 | 0.096884 |
| 2026-01-26 | 0.097271 |
| 2026-01-27 | 0.097821 |
| 2026-01-28 | 0.098276 |
| 2026-01-29 | 0.097841 |
| 2026-01-30 | 0.097382 |
| 2026-01-31 | 0.096908 |
| 2026-02-01 | 0.096759 |
| 2026-02-02 | 0.096737 |
| 2026-02-03 | 0.096245 |
| 2026-02-04 | 0.09576 |
| 2026-02-05 | 0.095602 |
| 2026-02-06 | 0.095487 |
| 2026-02-07 | 0.09542 |
| 2026-02-08 | 0.095312 |
| 2026-02-09 | 0.096035 |
| 2026-02-10 | 0.096693 |
| 2026-02-11 | 0.097822 |
| 2026-02-12 | 0.097583 |
| 2026-02-13 | 0.097855 |
| 2026-02-14 | 0.098211 |
| 2026-02-15 | 0.098253 |
| 2026-02-16 | 0.097818 |
| 2026-02-17 | 0.097973 |
| 2026-02-18 | 0.097628 |
| 2026-02-19 | 0.096838 |
| 2026-02-20 | 0.096646 |
| 2026-02-21 | 0.096731 |
| 2026-02-22 | 0.096809 |
| 2026-02-23 | 0.096886 |
| 2026-02-24 | 0.096254 |
| 2026-02-25 | 0.095701 |
| 2026-02-26 | 0.096116 |
| 2026-02-27 | 0.096168 |
| 2026-02-28 | 0.096121 |
| 2026-03-01 | 0.096113 |
| 2026-03-02 | 0.095265 |
| 2026-03-03 | 0.095141 |
| 2026-03-04 | 0.095473 |
| 2026-03-05 | 0.095213 |
| 2026-03-06 | 0.094985 |
| 2026-03-07 | 0.095086 |
| 2026-03-08 | 0.094973 |
| 2026-03-09 | 0.094635 |
| 2026-03-10 | 0.095069 |
| 2026-03-11 | 0.0946 |
| 2026-03-12 | 0.094425 |
| 2026-03-13 | 0.094142 |
| 2026-03-14 | 0.093907 |
| 2026-03-15 | 0.093981 |
| 2026-03-16 | 0.094257 |
| 2026-03-17 | 0.094366 |
| 2026-03-18 | 0.09401 |
| 2026-03-19 | 0.09445 |
| 2026-03-20 | 0.094475 |
| 2026-03-21 | 0.094196 |
| 2026-03-22 | 0.094158 |
| 2026-03-23 | 0.094604 |
| 2026-03-24 | 0.094517 |
| 2026-03-25 | 0.094361 |
| 2026-03-26 | 0.09397 |
| 2026-03-27 | 0.093807 |
| 2026-03-28 | 0.093575 |
| 2026-03-29 | 0.093575 |
| 2026-03-30 | 0.094069 |
| 2026-03-31 | 0.094045 |
| 2026-04-01 | 0.094745 |
| 2026-04-02 | 0.093984 |
| 2026-04-03 | 0.093964 |
| 2026-04-04 | 0.093943 |
| 2026-04-05 | 0.093928 |
| 2026-04-06 | 0.09398 |
| 2026-04-07 | 0.093842 |
| 2026-04-08 | 0.094846 |
| 2026-04-09 | 0.094386 |
| 2026-04-10 | 0.094225 |
| 2026-04-11 | 0.094188 |
| 2026-04-12 | 0.094088 |
| 2026-04-13 | 0.093847 |
| 2026-04-14 | 0.094429 |
| 2026-04-15 | 0.094285 |
| 2026-04-16 | 0.094351 |
| 2026-04-17 | 0.094265 |
| 2026-04-18 | 0.09455 |
| 2026-04-19 | 0.094511 |
| 2026-04-20 | 0.094392 |
| 2026-04-21 | 0.094317 |
| 2026-04-22 | 0.09421 |
| 2026-04-23 | 0.094053 |
| 2026-04-24 | 0.094092 |
| 2026-04-25 | 0.094123 |
| 2026-04-26 | 0.09404 |
| 2026-04-27 | 0.094213 |
| 2026-04-28 | 0.0939 |
| 2026-04-29 | 0.093873 |
| 2026-04-30 | 0.095808 |
| 2026-05-01 | 0.095601 |
| 2026-05-02 | 0.095496 |
| 2026-05-03 | 0.09562 |
| 2026-05-04 | 0.095468 |
| 2026-05-05 | 0.095049 |
| 2026-05-06 | 0.096021 |
| 2026-05-07 | 0.095914 |
| 2026-05-08 | 0.095685 |
| 2026-05-09 | 0.095747 |
| 2026-05-10 | 0.095691 |
| 2026-05-11 | 0.095458 |
| 2026-05-12 | 0.095183 |
| 2026-05-14 | 0.094968 |
| 2026-05-15 | 0.094608 |
| 2026-05-16 | 0.094479 |
| 2026-05-17 | 0.094495 |
| 2026-05-18 | 0.094479 |
| 2026-05-19 | 0.094272 |
| 2026-05-20 | 0.094319 |
| 2026-05-21 | 0.094254 |
| 2026-05-23 | 0.094215 |
| 2026-05-24 | 0.094355 |
| 2026-05-25 | 0.094382 |
| 2026-05-26 | 0.094217 |
| 2026-05-27 | 0.094089 |
| 2026-05-28 | 0.094069 |
| 2026-05-29 | 0.094181 |
| 2026-05-30 | 0.09417 |
| 2026-05-31 | 0.094133 |
| 2026-06-01 | 0.09405 |
| 2026-06-02 | 0.093898 |
| 2026-06-03 | 0.093832 |
| 2026-06-04 | 0.093865 |
| 2026-06-05 | 0.09383 |
| 2026-06-06 | 0.093557 |
| 2026-06-09 | 0.093657 |
| 2026-06-10 | 0.093463 |
| 2026-06-11 | 0.093437 |
| 2026-06-12 | 0.093634 |
| 2026-06-13 | 0.09362 |
| 2026-06-14 | 0.093755 |
| 2026-06-15 | 0.09364 |
| 2026-06-16 | 0.09353 |
| 2026-06-17 | 0.093566 |
| 2026-06-18 | 0.093209 |
| 2026-06-19 | 0.093036 |
| 2026-06-20 | 0.093 |
| 2026-06-21 | 0.092964 |
| 2026-06-22 | 0.092721 |
| 2026-06-23 | 0.092859 |
| 2026-06-24 | 0.092773 |
| 2026-06-25 | 0.092678 |
| 2026-06-26 | 0.092791 |
| 2026-06-27 | 0.092734 |
| 2026-06-28 | 0.092724 |
| 2026-06-29 | 0.092671 |
| 2026-06-30 | 0.092343 |
| 2026-07-01 | 0.092189 |
| 2026-07-02 | 0.09283 |
| 2026-07-03 | 0.093083 |
| 2026-07-04 | 0.092946 |
| 2026-07-05 | 0.092946 |
| 2026-07-06 | 0.092399 |
| 2026-07-07 | 0.092654 |
| 2026-07-08 | 0.092315 |
| 2026-07-09 | 0.092356 |
| 2026-07-10 | 0.092665 |
| 2026-07-11 | 0.092743 |
| 2026-07-12 | 0.09267 |
| 2026-07-13 | 0.092512 |
| 2026-07-14 | 0.092467 |
| 2026-07-15 | 0.092371 |
| 2026-07-16 | 0.09248 |
| 2026-07-17 | 0.092391 |
| 2026-07-18 | 0.092359 |
| 2026-07-19 | 0.09233 |
| 2026-07-20 | 0.092373 |
| 2026-07-21 | 0.092169 |
| 2026-07-22 | 0.091985 |
| 2026-07-23 | 0.091757 |
| 2026-07-24 | 0.091562 |
| 2026-07-25 | 0.091544 |
| 2026-07-26 | 0.091622 |
| 2026-07-27 | 0.091664 |
| 2026-07-28 | 0.091511 |
| 2026-07-29 | 0.091641 |
| 2026-07-30 | 0.092058 |
| 2026-07-31 | 0.093612 |
| 2026-08-01 | 0.095145 |
| 2026-08-02 | 0.09526 |
| 2026-08-03 | 0.095736 |
| 2026-08-04 | 0.095291 |
| 2026-08-05 | 0.095183 |
| 2026-08-06 | 0.095037 |
| 2026-08-07 | 0.094735 |
| 2026-08-08 | 0.095042 |
| 2026-08-09 | 0.095044 |
| 2026-08-10 | 0.094552 |
| 2026-08-11 | 0.094219 |
| 2026-08-12 | 0.094285 |
| 2026-08-13 | 0.094144 |
| 2026-08-14 | 0.094332 |
| 2026-08-15 | 0.094149 |
| 2026-08-16 | 0.094169 |
| 2026-08-17 | 0.094206 |
| 2026-08-18 | 0.093925 |
| 2026-08-20 | 0.09448 |
| 2026-08-21 | 0.094519 |
| 2026-08-22 | 0.094347 |
| 2026-08-23 | 0.09436 |
| 2026-08-24 | 0.094267 |
| 2026-08-25 | 0.0942 |
| 2026-08-26 | 0.094297 |
| 2026-08-27 | 0.094108 |
| 2026-08-28 | 0.093935 |
| 2026-08-29 | 0.093689 |
| 2026-08-30 | 0.093688 |
| 2026-08-31 | 0.093909 |
| 2026-09-01 | 0.093654 |
| 2026-09-02 | 0.093987 |
| 2026-09-03 | 0.096145 |
| 2026-09-04 | 0.096001 |
| 2026-09-05 | 0.096009 |
| 2026-09-06 | 0.096032 |
| 2026-09-07 | 0.09693 |
| 2026-09-08 | 0.097215 |
| 2026-09-09 | 0.097866 |
| 2026-09-10 | 0.097291 |
| 2026-09-11 | 0.097379 |
| 2026-09-12 | 0.097658 |
| 2026-09-13 | 0.097688 |
| 2026-09-14 | 0.097056 |
| 2026-09-15 | 0.096771 |
| 2026-09-16 | 0.096743 |
| 2026-09-17 | 0.096344 |
| 2026-09-18 | 0.095003 |
| 2026-09-19 | 0.095599 |
| 2026-09-20 | 0.0956 |
| 2026-09-21 | 0.095379 |
| 2026-09-22 | 0.095434 |
| 2026-09-23 | 0.094986 |
| 2026-09-24 | 0.094425 |
| 2026-09-25 | 0.095183 |
| 2026-09-26 | 0.095362 |
| 2026-09-27 | 0.095306 |
| 2026-09-28 | 0.095613 |
| 2026-09-30 | 0.095543 |
| 2026-10-02 | 0.095132 |
| 2026-10-03 | 0.095022 |
| 2026-10-05 | 0.094799 |
| 2026-10-06 | 0.094883 |
| 2026-10-07 | 0.0948 |
| 2026-10-08 | 0.094769 |
| 2026-10-09 | 0.094784 |
| 2026-10-10 | 0.094745 |
| 2026-10-11 | 0.094755 |
| 2026-10-12 | 0.094577 |
| 2026-10-13 | 0.094861 |
| 2026-10-14 | 0.094664 |
| 2026-10-15 | 0.09495 |
| 2026-10-16 | 0.094924 |
| 2026-10-17 | 0.09492 |
| 2026-10-18 | 0.09492 |
High
0.10689
Low
0.09151
Average
0.09783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ERN API questions
How do I get the JPY/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ERN rate in rates.ERN.
How far back does JPY/ERN historical data go?
Daily JPY/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.