JPY to EGP exchange rate API
Yen to Egyptian Pound · quoted 2026-10-31
0.35461
▲ +11.18% over 2Y
1 JPY = 0.35461 EGP · 1 EGP = 2.8200 JPY · Get this rate via the API
1 JPY buys 0.35461 EGP as of 2026-10-31, so 1 EGP buys 2.8200 JPY. Over the last 2 years, JPY/EGP traded between 0.29671 and 0.36142, averaged 0.32517 and rose 11.18%. The API holds daily JPY/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-31 | 0.318964 |
| 2024-11-01 | 0.321878 |
| 2024-11-02 | 0.318402 |
| 2024-11-03 | 0.320935 |
| 2024-11-04 | 0.315519 |
| 2024-11-05 | 0.317054 |
| 2024-11-06 | 0.318505 |
| 2024-11-07 | 0.320475 |
| 2024-11-08 | 0.323436 |
| 2024-11-09 | 0.322847 |
| 2024-11-10 | 0.322886 |
| 2024-11-11 | 0.320401 |
| 2024-11-12 | 0.313679 |
| 2024-11-13 | 0.317541 |
| 2024-11-14 | 0.316374 |
| 2024-11-15 | 0.319282 |
| 2024-11-16 | 0.319353 |
| 2024-11-17 | 0.319778 |
| 2024-11-18 | 0.317773 |
| 2024-11-19 | 0.321475 |
| 2024-11-20 | 0.318282 |
| 2024-11-21 | 0.322002 |
| 2024-11-22 | 0.321896 |
| 2024-11-23 | 0.320889 |
| 2024-11-24 | 0.321734 |
| 2024-11-25 | 0.315767 |
| 2024-11-26 | 0.31793 |
| 2024-11-27 | 0.327335 |
| 2024-11-28 | 0.327482 |
| 2024-11-29 | 0.330185 |
| 2024-11-30 | 0.330978 |
| 2024-12-01 | 0.331289 |
| 2024-12-02 | 0.325654 |
| 2024-12-03 | 0.332322 |
| 2024-12-04 | 0.329119 |
| 2024-12-05 | 0.331202 |
| 2024-12-06 | 0.332112 |
| 2024-12-07 | 0.333051 |
| 2024-12-08 | 0.333309 |
| 2024-12-09 | 0.332069 |
| 2024-12-10 | 0.332799 |
| 2024-12-11 | 0.325014 |
| 2024-12-12 | 0.332907 |
| 2024-12-13 | 0.331098 |
| 2024-12-14 | 0.330599 |
| 2024-12-15 | 0.330669 |
| 2024-12-16 | 0.32945 |
| 2024-12-17 | 0.329948 |
| 2024-12-18 | 0.330714 |
| 2024-12-19 | 0.324269 |
| 2024-12-20 | 0.324852 |
| 2024-12-21 | 0.325622 |
| 2024-12-22 | 0.325426 |
| 2024-12-23 | 0.323754 |
| 2024-12-24 | 0.32528 |
| 2024-12-25 | 0.323787 |
| 2024-12-26 | 0.322924 |
| 2024-12-27 | 0.318668 |
| 2024-12-28 | 0.32209 |
| 2024-12-29 | 0.322409 |
| 2024-12-30 | 0.322703 |
| 2024-12-31 | 0.319657 |
| 2025-01-01 | 0.323105 |
| 2025-01-02 | 0.323674 |
| 2025-01-03 | 0.323299 |
| 2025-01-04 | 0.322819 |
| 2025-01-05 | 0.323064 |
| 2025-01-06 | 0.320216 |
| 2025-01-07 | 0.316818 |
| 2025-01-08 | 0.319729 |
| 2025-01-09 | 0.320739 |
| 2025-01-10 | 0.319889 |
| 2025-01-11 | 0.320257 |
| 2025-01-12 | 0.320501 |
| 2025-01-13 | 0.32191 |
| 2025-01-14 | 0.320136 |
| 2025-01-15 | 0.321263 |
| 2025-01-16 | 0.322829 |
| 2025-01-17 | 0.320243 |
| 2025-01-18 | 0.321386 |
| 2025-01-19 | 0.32249 |
| 2025-01-20 | 0.317541 |
| 2025-01-21 | 0.323224 |
| 2025-01-22 | 0.318631 |
| 2025-01-23 | 0.32199 |
| 2025-01-24 | 0.321336 |
| 2025-01-25 | 0.322232 |
| 2025-01-26 | 0.322769 |
| 2025-01-27 | 0.327351 |
| 2025-01-28 | 0.32354 |
| 2025-01-29 | 0.319356 |
| 2025-01-30 | 0.321899 |
| 2025-01-31 | 0.324266 |
| 2025-02-01 | 0.323625 |
| 2025-02-02 | 0.324058 |
| 2025-02-03 | 0.321978 |
| 2025-02-04 | 0.32427 |
| 2025-02-05 | 0.325662 |
| 2025-02-06 | 0.330039 |
| 2025-02-07 | 0.327396 |
| 2025-02-08 | 0.331973 |
| 2025-02-09 | 0.33233 |
| 2025-02-10 | 0.328307 |
| 2025-02-11 | 0.330095 |
| 2025-02-12 | 0.328674 |
| 2025-02-13 | 0.329139 |
| 2025-02-14 | 0.32743 |
| 2025-02-15 | 0.332207 |
| 2025-02-16 | 0.332427 |
| 2025-02-17 | 0.333811 |
| 2025-02-18 | 0.333407 |
| 2025-02-19 | 0.333595 |
| 2025-02-20 | 0.333022 |
| 2025-02-21 | 0.336175 |
| 2025-02-22 | 0.338685 |
| 2025-02-23 | 0.33893 |
| 2025-02-24 | 0.336268 |
| 2025-02-25 | 0.333385 |
| 2025-02-26 | 0.338501 |
| 2025-02-27 | 0.333688 |
| 2025-02-28 | 0.336009 |
| 2025-03-01 | 0.336111 |
| 2025-03-02 | 0.336101 |
| 2025-03-03 | 0.329513 |
| 2025-03-04 | 0.336917 |
| 2025-03-05 | 0.333622 |
| 2025-03-06 | 0.343528 |
| 2025-03-07 | 0.343169 |
| 2025-03-08 | 0.342537 |
| 2025-03-09 | 0.342779 |
| 2025-03-10 | 0.339591 |
| 2025-03-11 | 0.337271 |
| 2025-03-12 | 0.335025 |
| 2025-03-13 | 0.341506 |
| 2025-03-14 | 0.340679 |
| 2025-03-15 | 0.34037 |
| 2025-03-16 | 0.340538 |
| 2025-03-17 | 0.335579 |
| 2025-03-18 | 0.337268 |
| 2025-03-19 | 0.33286 |
| 2025-03-20 | 0.341123 |
| 2025-03-21 | 0.340089 |
| 2025-03-22 | 0.337564 |
| 2025-03-23 | 0.336411 |
| 2025-03-25 | 0.337462 |
| 2025-03-26 | 0.336384 |
| 2025-03-27 | 0.33533 |
| 2025-03-28 | 0.332474 |
| 2025-03-29 | 0.336489 |
| 2025-03-30 | 0.337872 |
| 2025-03-31 | 0.338111 |
| 2025-04-01 | 0.334573 |
| 2025-04-02 | 0.334445 |
| 2025-04-03 | 0.346067 |
| 2025-04-04 | 0.343778 |
| 2025-04-05 | 0.344462 |
| 2025-04-06 | 0.346792 |
| 2025-04-07 | 0.347359 |
| 2025-04-08 | 0.350294 |
| 2025-04-09 | 0.354783 |
| 2025-04-10 | 0.35437 |
| 2025-04-11 | 0.359371 |
| 2025-04-12 | 0.357294 |
| 2025-04-13 | 0.357349 |
| 2025-04-14 | 0.357284 |
| 2025-04-15 | 0.351569 |
| 2025-04-16 | 0.357156 |
| 2025-04-17 | 0.358367 |
| 2025-04-18 | 0.35937 |
| 2025-04-19 | 0.359628 |
| 2025-04-20 | 0.360279 |
| 2025-04-21 | 0.360873 |
| 2025-04-22 | 0.361419 |
| 2025-04-23 | 0.360287 |
| 2025-04-24 | 0.352353 |
| 2025-04-25 | 0.355491 |
| 2025-04-26 | 0.353559 |
| 2025-04-27 | 0.354324 |
| 2025-04-28 | 0.355616 |
| 2025-04-29 | 0.351613 |
| 2025-04-30 | 0.350618 |
| 2025-05-01 | 0.346695 |
| 2025-05-02 | 0.352285 |
| 2025-05-03 | 0.350122 |
| 2025-05-04 | 0.350517 |
| 2025-05-05 | 0.352181 |
| 2025-05-06 | 0.350039 |
| 2025-05-07 | 0.343471 |
| 2025-05-08 | 0.345199 |
| 2025-05-09 | 0.348695 |
| 2025-05-10 | 0.34803 |
| 2025-05-11 | 0.347136 |
| 2025-05-12 | 0.337392 |
| 2025-05-13 | 0.336692 |
| 2025-05-14 | 0.344997 |
| 2025-05-15 | 0.341245 |
| 2025-05-17 | 0.344003 |
| 2025-05-18 | 0.344792 |
| 2025-05-19 | 0.345493 |
| 2025-05-20 | 0.346022 |
| 2025-05-21 | 0.343437 |
| 2025-05-22 | 0.347966 |
| 2025-05-23 | 0.345591 |
| 2025-05-24 | 0.349785 |
| 2025-05-25 | 0.349994 |
| 2025-05-26 | 0.344972 |
| 2025-05-27 | 0.345506 |
| 2025-05-28 | 0.340869 |
| 2025-05-29 | 0.343619 |
| 2025-05-30 | 0.34238 |
| 2025-05-31 | 0.344002 |
| 2025-06-01 | 0.345744 |
| 2025-06-02 | 0.344212 |
| 2025-06-03 | 0.343452 |
| 2025-06-04 | 0.344516 |
| 2025-06-05 | 0.346628 |
| 2025-06-06 | 0.344085 |
| 2025-06-07 | 0.341225 |
| 2025-06-08 | 0.342685 |
| 2025-06-09 | 0.338632 |
| 2025-06-10 | 0.338909 |
| 2025-06-11 | 0.33637 |
| 2025-06-12 | 0.340069 |
| 2025-06-13 | 0.345288 |
| 2025-06-14 | 0.344946 |
| 2025-06-15 | 0.344766 |
| 2025-06-16 | 0.340922 |
| 2025-06-17 | 0.342924 |
| 2025-06-18 | 0.346121 |
| 2025-06-19 | 0.342478 |
| 2025-06-20 | 0.347981 |
| 2025-06-21 | 0.346825 |
| 2025-06-22 | 0.346176 |
| 2025-06-23 | 0.343872 |
| 2025-06-24 | 0.349588 |
| 2025-06-25 | 0.339734 |
| 2025-06-26 | 0.339763 |
| 2025-06-27 | 0.339384 |
| 2025-06-28 | 0.34352 |
| 2025-06-29 | 0.345127 |
| 2025-06-30 | 0.34023 |
| 2025-07-01 | 0.347156 |
| 2025-07-02 | 0.338471 |
| 2025-07-03 | 0.342888 |
| 2025-07-04 | 0.341745 |
| 2025-07-05 | 0.341042 |
| 2025-07-06 | 0.341645 |
| 2025-07-07 | 0.334242 |
| 2025-07-08 | 0.338963 |
| 2025-07-09 | 0.334583 |
| 2025-07-10 | 0.339071 |
| 2025-07-11 | 0.333243 |
| 2025-07-12 | 0.33632 |
| 2025-07-13 | 0.336446 |
| 2025-07-14 | 0.335995 |
| 2025-07-15 | 0.330561 |
| 2025-07-16 | 0.33223 |
| 2025-07-17 | 0.328564 |
| 2025-07-18 | 0.332703 |
| 2025-07-19 | 0.332081 |
| 2025-07-20 | 0.332654 |
| 2025-07-21 | 0.331508 |
| 2025-07-22 | 0.331259 |
| 2025-07-23 | 0.331802 |
| 2025-07-24 | 0.33086 |
| 2025-07-25 | 0.328193 |
| 2025-07-26 | 0.332599 |
| 2025-07-27 | 0.332335 |
| 2025-07-28 | 0.330722 |
| 2025-07-29 | 0.327905 |
| 2025-07-30 | 0.328049 |
| 2025-07-31 | 0.325152 |
| 2025-08-01 | 0.319325 |
| 2025-08-02 | 0.327268 |
| 2025-08-03 | 0.330199 |
| 2025-08-04 | 0.330068 |
| 2025-08-05 | 0.328249 |
| 2025-08-06 | 0.32822 |
| 2025-08-07 | 0.328764 |
| 2025-08-08 | 0.328393 |
| 2025-08-09 | 0.328895 |
| 2025-08-10 | 0.328712 |
| 2025-08-11 | 0.328043 |
| 2025-08-12 | 0.326643 |
| 2025-08-13 | 0.325577 |
| 2025-08-14 | 0.326104 |
| 2025-08-15 | 0.32868 |
| 2025-08-16 | 0.328328 |
| 2025-08-17 | 0.328179 |
| 2025-08-18 | 0.323674 |
| 2025-08-19 | 0.327329 |
| 2025-08-20 | 0.328641 |
| 2025-08-21 | 0.324913 |
| 2025-08-22 | 0.326118 |
| 2025-08-23 | 0.329051 |
| 2025-08-24 | 0.329792 |
| 2025-08-25 | 0.328747 |
| 2025-08-26 | 0.329142 |
| 2025-08-27 | 0.328279 |
| 2025-08-28 | 0.33118 |
| 2025-08-29 | 0.32931 |
| 2025-08-30 | 0.329296 |
| 2025-08-31 | 0.330167 |
| 2025-09-01 | 0.325538 |
| 2025-09-02 | 0.32757 |
| 2025-09-03 | 0.326537 |
| 2025-09-04 | 0.327341 |
| 2025-09-05 | 0.328134 |
| 2025-09-06 | 0.32928 |
| 2025-09-07 | 0.328319 |
| 2025-09-08 | 0.328461 |
| 2025-09-09 | 0.328723 |
| 2025-09-10 | 0.322083 |
| 2025-09-11 | 0.325191 |
| 2025-09-12 | 0.317744 |
| 2025-09-13 | 0.32515 |
| 2025-09-14 | 0.326011 |
| 2025-09-15 | 0.326422 |
| 2025-09-16 | 0.327711 |
| 2025-09-17 | 0.328532 |
| 2025-09-18 | 0.326538 |
| 2025-09-19 | 0.325608 |
| 2025-09-20 | 0.325528 |
| 2025-09-21 | 0.325676 |
| 2025-09-22 | 0.321193 |
| 2025-09-23 | 0.325904 |
| 2025-09-24 | 0.32104 |
| 2025-09-25 | 0.323626 |
| 2025-09-26 | 0.321421 |
| 2025-09-27 | 0.323251 |
| 2025-09-28 | 0.322568 |
| 2025-09-29 | 0.322997 |
| 2025-09-30 | 0.32466 |
| 2025-10-01 | 0.325309 |
| 2025-10-02 | 0.325558 |
| 2025-10-03 | 0.324057 |
| 2025-10-04 | 0.323706 |
| 2025-10-05 | 0.320741 |
| 2025-10-06 | 0.317408 |
| 2025-10-07 | 0.315317 |
| 2025-10-08 | 0.311487 |
| 2025-10-09 | 0.31127 |
| 2025-10-10 | 0.311772 |
| 2025-10-11 | 0.313153 |
| 2025-10-12 | 0.313681 |
| 2025-10-13 | 0.313597 |
| 2025-10-14 | 0.313585 |
| 2025-10-15 | 0.314398 |
| 2025-10-16 | 0.314622 |
| 2025-10-17 | 0.316382 |
| 2025-10-18 | 0.315467 |
| 2025-10-19 | 0.315475 |
| 2025-10-20 | 0.315122 |
| 2025-10-21 | 0.312603 |
| 2025-10-22 | 0.313218 |
| 2025-10-23 | 0.311687 |
| 2025-10-24 | 0.31124 |
| 2025-10-25 | 0.310792 |
| 2025-10-26 | 0.31072 |
| 2025-10-27 | 0.310477 |
| 2025-10-28 | 0.311209 |
| 2025-10-29 | 0.311014 |
| 2025-10-30 | 0.305984 |
| 2025-10-31 | 0.306364 |
| 2025-11-01 | 0.30584 |
| 2025-11-02 | 0.306547 |
| 2025-11-03 | 0.30631 |
| 2025-11-04 | 0.308074 |
| 2025-11-05 | 0.308197 |
| 2025-11-06 | 0.308308 |
| 2025-11-07 | 0.309156 |
| 2025-11-08 | 0.308557 |
| 2025-11-09 | 0.306961 |
| 2025-11-10 | 0.306465 |
| 2025-11-11 | 0.306296 |
| 2025-11-12 | 0.304988 |
| 2025-11-13 | 0.305366 |
| 2025-11-14 | 0.306741 |
| 2025-11-15 | 0.30408 |
| 2025-11-16 | 0.304432 |
| 2025-11-17 | 0.303824 |
| 2025-11-18 | 0.303493 |
| 2025-11-19 | 0.302889 |
| 2025-11-20 | 0.300751 |
| 2025-11-21 | 0.302637 |
| 2025-11-22 | 0.303186 |
| 2025-11-23 | 0.303558 |
| 2025-11-24 | 0.303435 |
| 2025-11-25 | 0.30591 |
| 2025-11-26 | 0.305254 |
| 2025-11-27 | 0.304925 |
| 2025-11-28 | 0.305155 |
| 2025-11-29 | 0.303785 |
| 2025-11-30 | 0.304398 |
| 2025-12-01 | 0.306889 |
| 2025-12-02 | 0.304457 |
| 2025-12-03 | 0.305995 |
| 2025-12-04 | 0.307202 |
| 2025-12-05 | 0.306345 |
| 2025-12-06 | 0.305722 |
| 2025-12-07 | 0.305938 |
| 2025-12-08 | 0.305235 |
| 2025-12-09 | 0.303965 |
| 2025-12-10 | 0.303598 |
| 2025-12-11 | 0.305595 |
| 2025-12-12 | 0.304759 |
| 2025-12-13 | 0.303715 |
| 2025-12-14 | 0.304313 |
| 2025-12-15 | 0.30581 |
| 2025-12-16 | 0.306695 |
| 2025-12-17 | 0.305343 |
| 2025-12-18 | 0.305431 |
| 2025-12-19 | 0.302514 |
| 2025-12-20 | 0.302378 |
| 2025-12-21 | 0.301954 |
| 2025-12-22 | 0.302 |
| 2025-12-23 | 0.304241 |
| 2025-12-24 | 0.304772 |
| 2025-12-25 | 0.305033 |
| 2025-12-26 | 0.304062 |
| 2025-12-27 | 0.303716 |
| 2025-12-28 | 0.303872 |
| 2025-12-29 | 0.304765 |
| 2025-12-30 | 0.305687 |
| 2025-12-31 | 0.304451 |
| 2026-01-01 | 0.304253 |
| 2026-01-02 | 0.303883 |
| 2026-01-03 | 0.304537 |
| 2026-01-04 | 0.304839 |
| 2026-01-05 | 0.303125 |
| 2026-01-06 | 0.302273 |
| 2026-01-07 | 0.301893 |
| 2026-01-08 | 0.301604 |
| 2026-01-09 | 0.299716 |
| 2026-01-10 | 0.300157 |
| 2026-01-11 | 0.299706 |
| 2026-01-12 | 0.299237 |
| 2026-01-13 | 0.296714 |
| 2026-01-14 | 0.297621 |
| 2026-01-15 | 0.298202 |
| 2026-01-16 | 0.298793 |
| 2026-01-17 | 0.297748 |
| 2026-01-18 | 0.299126 |
| 2026-01-19 | 0.299624 |
| 2026-01-20 | 0.300535 |
| 2026-01-21 | 0.300514 |
| 2026-01-22 | 0.297482 |
| 2026-01-23 | 0.297823 |
| 2026-01-24 | 0.302 |
| 2026-01-25 | 0.303977 |
| 2026-01-26 | 0.304664 |
| 2026-01-27 | 0.306733 |
| 2026-01-28 | 0.307455 |
| 2026-01-29 | 0.305485 |
| 2026-01-30 | 0.304467 |
| 2026-01-31 | 0.304432 |
| 2026-02-01 | 0.303526 |
| 2026-02-02 | 0.303761 |
| 2026-02-03 | 0.301794 |
| 2026-02-04 | 0.299704 |
| 2026-02-05 | 0.299158 |
| 2026-02-06 | 0.298291 |
| 2026-02-07 | 0.297272 |
| 2026-02-08 | 0.297793 |
| 2026-02-09 | 0.299998 |
| 2026-02-10 | 0.30194 |
| 2026-02-11 | 0.305283 |
| 2026-02-12 | 0.304626 |
| 2026-02-13 | 0.305637 |
| 2026-02-14 | 0.305214 |
| 2026-02-15 | 0.305942 |
| 2026-02-16 | 0.304584 |
| 2026-02-17 | 0.306021 |
| 2026-02-18 | 0.305516 |
| 2026-02-19 | 0.305306 |
| 2026-02-20 | 0.306273 |
| 2026-02-21 | 0.306526 |
| 2026-02-22 | 0.307027 |
| 2026-02-23 | 0.30813 |
| 2026-02-24 | 0.306637 |
| 2026-02-25 | 0.305544 |
| 2026-02-26 | 0.307045 |
| 2026-02-27 | 0.307416 |
| 2026-02-28 | 0.30434 |
| 2026-03-01 | 0.30655 |
| 2026-03-02 | 0.310076 |
| 2026-03-03 | 0.31493 |
| 2026-03-04 | 0.318542 |
| 2026-03-05 | 0.31841 |
| 2026-03-06 | 0.317385 |
| 2026-03-07 | 0.318871 |
| 2026-03-08 | 0.324032 |
| 2026-03-09 | 0.329256 |
| 2026-03-10 | 0.331713 |
| 2026-03-11 | 0.327479 |
| 2026-03-12 | 0.328647 |
| 2026-03-13 | 0.328658 |
| 2026-03-14 | 0.327121 |
| 2026-03-15 | 0.328282 |
| 2026-03-16 | 0.329843 |
| 2026-03-17 | 0.329198 |
| 2026-03-18 | 0.327685 |
| 2026-03-19 | 0.328981 |
| 2026-03-20 | 0.329035 |
| 2026-03-21 | 0.328029 |
| 2026-03-22 | 0.327575 |
| 2026-03-23 | 0.329234 |
| 2026-03-24 | 0.330866 |
| 2026-03-25 | 0.330711 |
| 2026-03-26 | 0.330034 |
| 2026-03-27 | 0.329783 |
| 2026-03-28 | 0.328399 |
| 2026-03-29 | 0.33098 |
| 2026-03-30 | 0.338524 |
| 2026-03-31 | 0.341943 |
| 2026-04-01 | 0.340825 |
| 2026-04-02 | 0.338118 |
| 2026-04-03 | 0.340338 |
| 2026-04-04 | 0.340294 |
| 2026-04-05 | 0.340494 |
| 2026-04-06 | 0.340458 |
| 2026-04-07 | 0.341137 |
| 2026-04-08 | 0.341317 |
| 2026-04-09 | 0.334538 |
| 2026-04-10 | 0.333493 |
| 2026-04-11 | 0.333481 |
| 2026-04-12 | 0.334167 |
| 2026-04-13 | 0.332692 |
| 2026-04-14 | 0.331904 |
| 2026-04-15 | 0.327843 |
| 2026-04-16 | 0.32624 |
| 2026-04-17 | 0.325435 |
| 2026-04-18 | 0.327045 |
| 2026-04-19 | 0.32763 |
| 2026-04-20 | 0.326801 |
| 2026-04-21 | 0.326139 |
| 2026-04-22 | 0.326005 |
| 2026-04-23 | 0.328516 |
| 2026-04-24 | 0.330074 |
| 2026-04-25 | 0.329886 |
| 2026-04-26 | 0.329824 |
| 2026-04-27 | 0.33026 |
| 2026-04-28 | 0.330002 |
| 2026-04-29 | 0.33131 |
| 2026-04-30 | 0.341078 |
| 2026-05-01 | 0.341489 |
| 2026-05-02 | 0.341495 |
| 2026-05-03 | 0.341643 |
| 2026-05-04 | 0.3407 |
| 2026-05-05 | 0.339844 |
| 2026-05-06 | 0.340171 |
| 2026-05-07 | 0.337085 |
| 2026-05-08 | 0.3363 |
| 2026-05-09 | 0.336678 |
| 2026-05-10 | 0.336385 |
| 2026-05-11 | 0.335717 |
| 2026-05-12 | 0.335528 |
| 2026-05-13 | 0.335394 |
| 2026-05-14 | 0.334899 |
| 2026-05-15 | 0.3336 |
| 2026-05-16 | 0.333071 |
| 2026-05-17 | 0.333339 |
| 2026-05-18 | 0.335356 |
| 2026-05-19 | 0.334254 |
| 2026-05-20 | 0.335084 |
| 2026-05-21 | 0.333629 |
| 2026-05-22 | 0.33252 |
| 2026-05-23 | 0.333482 |
| 2026-05-24 | 0.333092 |
| 2026-05-25 | 0.329501 |
| 2026-05-26 | 0.327997 |
| 2026-05-27 | 0.327554 |
| 2026-05-28 | 0.32749 |
| 2026-05-29 | 0.32788 |
| 2026-05-30 | 0.328115 |
| 2026-05-31 | 0.328341 |
| 2026-06-01 | 0.32705 |
| 2026-06-02 | 0.325065 |
| 2026-06-03 | 0.324858 |
| 2026-06-04 | 0.324581 |
| 2026-06-05 | 0.324149 |
| 2026-06-06 | 0.324919 |
| 2026-06-07 | 0.325453 |
| 2026-06-08 | 0.325472 |
| 2026-06-09 | 0.32382 |
| 2026-06-10 | 0.322698 |
| 2026-06-11 | 0.323476 |
| 2026-06-12 | 0.32449 |
| 2026-06-13 | 0.323922 |
| 2026-06-14 | 0.323071 |
| 2026-06-15 | 0.316499 |
| 2026-06-16 | 0.313322 |
| 2026-06-17 | 0.311841 |
| 2026-06-18 | 0.310199 |
| 2026-06-19 | 0.309623 |
| 2026-06-20 | 0.309384 |
| 2026-06-21 | 0.309788 |
| 2026-06-22 | 0.308131 |
| 2026-06-23 | 0.307928 |
| 2026-06-24 | 0.307015 |
| 2026-06-25 | 0.306247 |
| 2026-06-26 | 0.30629 |
| 2026-06-27 | 0.306175 |
| 2026-06-28 | 0.306346 |
| 2026-06-29 | 0.304708 |
| 2026-06-30 | 0.3028 |
| 2026-07-01 | 0.301957 |
| 2026-07-02 | 0.303795 |
| 2026-07-03 | 0.304833 |
| 2026-07-04 | 0.305384 |
| 2026-07-05 | 0.305179 |
| 2026-07-06 | 0.301737 |
| 2026-07-07 | 0.301574 |
| 2026-07-08 | 0.303301 |
| 2026-07-09 | 0.305547 |
| 2026-07-10 | 0.306479 |
| 2026-07-11 | 0.306871 |
| 2026-07-12 | 0.307268 |
| 2026-07-13 | 0.308805 |
| 2026-07-14 | 0.311566 |
| 2026-07-15 | 0.311641 |
| 2026-07-16 | 0.311378 |
| 2026-07-17 | 0.311107 |
| 2026-07-18 | 0.310939 |
| 2026-07-19 | 0.311099 |
| 2026-07-20 | 0.313966 |
| 2026-07-21 | 0.313704 |
| 2026-07-22 | 0.313958 |
| 2026-07-23 | 0.313814 |
| 2026-07-24 | 0.313372 |
| 2026-07-25 | 0.313448 |
| 2026-07-26 | 0.313533 |
| 2026-07-27 | 0.31123 |
| 2026-07-28 | 0.308666 |
| 2026-07-29 | 0.309174 |
| 2026-07-30 | 0.31281 |
| 2026-07-31 | 0.31909 |
| 2026-08-01 | 0.324463 |
| 2026-08-02 | 0.324141 |
| 2026-08-03 | 0.321645 |
| 2026-08-04 | 0.318929 |
| 2026-08-05 | 0.317006 |
| 2026-08-06 | 0.315248 |
| 2026-08-07 | 0.314242 |
| 2026-08-08 | 0.314853 |
| 2026-08-09 | 0.314527 |
| 2026-08-10 | 0.314397 |
| 2026-08-11 | 0.314808 |
| 2026-08-12 | 0.315688 |
| 2026-08-13 | 0.315172 |
| 2026-08-14 | 0.315967 |
| 2026-08-15 | 0.313586 |
| 2026-08-16 | 0.315375 |
| 2026-08-17 | 0.314936 |
| 2026-08-18 | 0.315505 |
| 2026-08-19 | 0.318203 |
| 2026-08-20 | 0.319821 |
| 2026-08-21 | 0.320588 |
| 2026-08-22 | 0.319978 |
| 2026-08-23 | 0.320142 |
| 2026-08-24 | 0.319313 |
| 2026-08-25 | 0.317629 |
| 2026-08-26 | 0.316101 |
| 2026-08-27 | 0.315228 |
| 2026-08-28 | 0.314696 |
| 2026-08-29 | 0.312905 |
| 2026-08-30 | 0.312488 |
| 2026-08-31 | 0.317668 |
| 2026-09-01 | 0.317583 |
| 2026-09-02 | 0.319566 |
| 2026-09-03 | 0.326482 |
| 2026-09-04 | 0.326076 |
| 2026-09-05 | 0.325933 |
| 2026-09-06 | 0.326275 |
| 2026-09-07 | 0.32903 |
| 2026-09-08 | 0.330412 |
| 2026-09-09 | 0.333632 |
| 2026-09-10 | 0.332648 |
| 2026-09-11 | 0.333392 |
| 2026-09-12 | 0.334482 |
| 2026-09-13 | 0.334237 |
| 2026-09-14 | 0.333516 |
| 2026-09-15 | 0.334207 |
| 2026-09-16 | 0.335659 |
| 2026-09-17 | 0.334902 |
| 2026-09-18 | 0.330147 |
| 2026-09-19 | 0.332764 |
| 2026-09-20 | 0.332887 |
| 2026-09-21 | 0.330585 |
| 2026-09-22 | 0.328985 |
| 2026-09-23 | 0.326031 |
| 2026-09-24 | 0.325066 |
| 2026-09-25 | 0.328516 |
| 2026-09-26 | 0.329395 |
| 2026-09-27 | 0.329192 |
| 2026-09-28 | 0.33119 |
| 2026-09-29 | 0.33153 |
| 2026-09-30 | 0.331173 |
| 2026-10-01 | 0.33023 |
| 2026-10-02 | 0.331774 |
| 2026-10-03 | 0.330778 |
| 2026-10-04 | 0.331055 |
| 2026-10-05 | 0.331333 |
| 2026-10-06 | 0.331109 |
| 2026-10-07 | 0.330856 |
| 2026-10-08 | 0.330972 |
| 2026-10-09 | 0.330951 |
| 2026-10-10 | 0.330977 |
| 2026-10-11 | 0.331363 |
| 2026-10-12 | 0.331675 |
| 2026-10-13 | 0.333576 |
| 2026-10-14 | 0.334324 |
| 2026-10-15 | 0.337499 |
| 2026-10-16 | 0.338204 |
| 2026-10-17 | 0.336401 |
| 2026-10-18 | 0.33919 |
| 2026-10-19 | 0.339566 |
| 2026-10-20 | 0.343312 |
| 2026-10-21 | 0.344678 |
| 2026-10-22 | 0.348997 |
| 2026-10-23 | 0.352672 |
| 2026-10-24 | 0.351188 |
| 2026-10-25 | 0.352366 |
| 2026-10-26 | 0.354843 |
| 2026-10-27 | 0.355984 |
| 2026-10-28 | 0.354943 |
| 2026-10-29 | 0.354546 |
| 2026-10-30 | 0.356125 |
| 2026-10-31 | 0.354614 |
High
0.36142
Low
0.29671
Average
0.32517
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/EGP API questions
How do I get the JPY/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/EGP rate in rates.EGP.
How far back does JPY/EGP historical data go?
Daily JPY/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.