JPY to DZD exchange rate API
Yen to Algerian Dinar · quoted 2026-10-18
0.85143
▼ +4.39% over 2Y
1 JPY = 0.85143 DZD · 1 DZD = 1.1745 JPY · Get this rate via the API
1 JPY buys 0.85143 DZD as of 2026-10-18, so 1 DZD buys 1.1745 JPY. Over the last 2 years, JPY/DZD traded between 0.81376 and 0.93961, averaged 0.86208 and fell 4.39%. The API holds daily JPY/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 0.890548 |
| 2024-10-19 | 0.893339 |
| 2024-10-20 | 0.896406 |
| 2024-10-21 | 0.889772 |
| 2024-10-22 | 0.886219 |
| 2024-10-23 | 0.872389 |
| 2024-10-24 | 0.879537 |
| 2024-10-25 | 0.878776 |
| 2024-10-26 | 0.877581 |
| 2024-10-27 | 0.876283 |
| 2024-10-28 | 0.874672 |
| 2024-10-29 | 0.868536 |
| 2024-10-30 | 0.869821 |
| 2024-10-31 | 0.873127 |
| 2024-11-01 | 0.876715 |
| 2024-11-02 | 0.86879 |
| 2024-11-03 | 0.87789 |
| 2024-11-04 | 0.876239 |
| 2024-11-05 | 0.874616 |
| 2024-11-06 | 0.863985 |
| 2024-11-07 | 0.870705 |
| 2024-11-08 | 0.876029 |
| 2024-11-09 | 0.87633 |
| 2024-11-10 | 0.878535 |
| 2024-11-11 | 0.869 |
| 2024-11-12 | 0.869518 |
| 2024-11-13 | 0.862033 |
| 2024-11-14 | 0.860319 |
| 2024-11-15 | 0.860758 |
| 2024-11-16 | 0.864989 |
| 2024-11-17 | 0.868687 |
| 2024-11-18 | 0.860327 |
| 2024-11-19 | 0.867689 |
| 2024-11-20 | 0.856773 |
| 2024-11-21 | 0.865124 |
| 2024-11-22 | 0.865954 |
| 2024-11-23 | 0.867035 |
| 2024-11-24 | 0.872671 |
| 2024-11-25 | 0.870955 |
| 2024-11-26 | 0.874412 |
| 2024-11-27 | 0.883749 |
| 2024-11-28 | 0.880541 |
| 2024-11-29 | 0.889134 |
| 2024-11-30 | 0.890529 |
| 2024-12-01 | 0.895868 |
| 2024-12-02 | 0.888858 |
| 2024-12-03 | 0.894336 |
| 2024-12-04 | 0.885516 |
| 2024-12-05 | 0.890082 |
| 2024-12-06 | 0.886902 |
| 2024-12-07 | 0.889772 |
| 2024-12-08 | 0.894003 |
| 2024-12-09 | 0.884301 |
| 2024-12-10 | 0.879016 |
| 2024-12-11 | 0.876061 |
| 2024-12-12 | 0.87976 |
| 2024-12-13 | 0.871854 |
| 2024-12-14 | 0.871029 |
| 2024-12-15 | 0.873446 |
| 2024-12-16 | 0.869476 |
| 2024-12-17 | 0.869367 |
| 2024-12-18 | 0.869833 |
| 2024-12-19 | 0.855759 |
| 2024-12-20 | 0.857089 |
| 2024-12-21 | 0.862982 |
| 2024-12-22 | 0.864304 |
| 2024-12-23 | 0.857333 |
| 2024-12-24 | 0.858567 |
| 2024-12-25 | 0.860845 |
| 2024-12-26 | 0.859285 |
| 2024-12-27 | 0.858498 |
| 2024-12-28 | 0.858598 |
| 2024-12-29 | 0.861865 |
| 2024-12-30 | 0.860325 |
| 2024-12-31 | 0.865024 |
| 2025-01-01 | 0.863146 |
| 2025-01-02 | 0.86552 |
| 2025-01-03 | 0.868087 |
| 2025-01-04 | 0.864904 |
| 2025-01-05 | 0.866528 |
| 2025-01-06 | 0.86794 |
| 2025-01-07 | 0.859383 |
| 2025-01-08 | 0.855035 |
| 2025-01-09 | 0.861121 |
| 2025-01-10 | 0.860321 |
| 2025-01-11 | 0.863699 |
| 2025-01-12 | 0.866396 |
| 2025-01-13 | 0.867172 |
| 2025-01-14 | 0.86281 |
| 2025-01-15 | 0.865103 |
| 2025-01-16 | 0.868824 |
| 2025-01-17 | 0.873429 |
| 2025-01-18 | 0.868701 |
| 2025-01-19 | 0.873132 |
| 2025-01-20 | 0.867281 |
| 2025-01-21 | 0.86986 |
| 2025-01-22 | 0.868355 |
| 2025-01-23 | 0.865036 |
| 2025-01-24 | 0.863538 |
| 2025-01-25 | 0.864504 |
| 2025-01-26 | 0.869051 |
| 2025-01-27 | 0.874935 |
| 2025-01-28 | 0.867997 |
| 2025-01-29 | 0.869635 |
| 2025-01-30 | 0.877092 |
| 2025-01-31 | 0.872254 |
| 2025-02-01 | 0.872251 |
| 2025-02-02 | 0.876132 |
| 2025-02-03 | 0.876448 |
| 2025-02-04 | 0.873815 |
| 2025-02-05 | 0.887919 |
| 2025-02-06 | 0.886583 |
| 2025-02-07 | 0.890198 |
| 2025-02-08 | 0.893931 |
| 2025-02-09 | 0.8973 |
| 2025-02-10 | 0.889963 |
| 2025-02-11 | 0.889505 |
| 2025-02-12 | 0.882515 |
| 2025-02-13 | 0.881073 |
| 2025-02-14 | 0.885835 |
| 2025-02-15 | 0.888655 |
| 2025-02-16 | 0.893281 |
| 2025-02-17 | 0.889665 |
| 2025-02-18 | 0.888562 |
| 2025-02-19 | 0.888432 |
| 2025-02-20 | 0.900289 |
| 2025-02-21 | 0.895426 |
| 2025-02-22 | 0.901977 |
| 2025-02-23 | 0.905879 |
| 2025-02-24 | 0.899639 |
| 2025-02-25 | 0.900466 |
| 2025-02-26 | 0.900793 |
| 2025-02-27 | 0.900531 |
| 2025-02-28 | 0.896141 |
| 2025-03-01 | 0.896675 |
| 2025-03-02 | 0.900157 |
| 2025-03-03 | 0.894803 |
| 2025-03-04 | 0.90844 |
| 2025-03-05 | 0.89708 |
| 2025-03-06 | 0.907021 |
| 2025-03-07 | 0.904237 |
| 2025-03-08 | 0.902522 |
| 2025-03-09 | 0.901338 |
| 2025-03-10 | 0.907757 |
| 2025-03-11 | 0.901739 |
| 2025-03-12 | 0.894561 |
| 2025-03-13 | 0.898853 |
| 2025-03-14 | 0.898794 |
| 2025-03-15 | 0.899445 |
| 2025-03-16 | 0.899173 |
| 2025-03-17 | 0.896931 |
| 2025-03-18 | 0.890539 |
| 2025-03-19 | 0.890327 |
| 2025-03-20 | 0.89888 |
| 2025-03-21 | 0.900795 |
| 2025-03-22 | 0.896551 |
| 2025-03-23 | 0.89048 |
| 2025-03-25 | 0.892979 |
| 2025-03-26 | 0.891088 |
| 2025-03-27 | 0.889189 |
| 2025-03-28 | 0.888858 |
| 2025-03-29 | 0.893833 |
| 2025-03-30 | 0.89984 |
| 2025-03-31 | 0.893991 |
| 2025-04-01 | 0.897572 |
| 2025-04-02 | 0.897097 |
| 2025-04-03 | 0.916703 |
| 2025-04-04 | 0.915642 |
| 2025-04-05 | 0.908431 |
| 2025-04-06 | 0.917849 |
| 2025-04-07 | 0.911475 |
| 2025-04-08 | 0.91056 |
| 2025-04-09 | 0.923651 |
| 2025-04-10 | 0.916478 |
| 2025-04-11 | 0.929578 |
| 2025-04-12 | 0.917067 |
| 2025-04-13 | 0.918704 |
| 2025-04-14 | 0.919598 |
| 2025-04-15 | 0.927967 |
| 2025-04-16 | 0.929952 |
| 2025-04-17 | 0.930114 |
| 2025-04-18 | 0.93175 |
| 2025-04-19 | 0.930419 |
| 2025-04-20 | 0.935255 |
| 2025-04-21 | 0.937715 |
| 2025-04-22 | 0.939609 |
| 2025-04-23 | 0.934126 |
| 2025-04-24 | 0.928904 |
| 2025-04-25 | 0.92402 |
| 2025-04-26 | 0.922151 |
| 2025-04-27 | 0.926947 |
| 2025-04-28 | 0.923406 |
| 2025-04-29 | 0.928053 |
| 2025-04-30 | 0.925838 |
| 2025-05-01 | 0.918517 |
| 2025-05-02 | 0.918914 |
| 2025-05-03 | 0.913902 |
| 2025-05-04 | 0.919464 |
| 2025-05-05 | 0.922732 |
| 2025-05-06 | 0.928545 |
| 2025-05-08 | 0.916408 |
| 2025-05-09 | 0.915415 |
| 2025-05-10 | 0.915261 |
| 2025-05-11 | 0.916977 |
| 2025-05-12 | 0.898675 |
| 2025-05-13 | 0.902366 |
| 2025-05-14 | 0.912537 |
| 2025-05-15 | 0.911925 |
| 2025-05-17 | 0.915808 |
| 2025-05-18 | 0.922503 |
| 2025-05-19 | 0.919162 |
| 2025-05-20 | 0.919199 |
| 2025-05-21 | 0.923539 |
| 2025-05-22 | 0.923256 |
| 2025-05-23 | 0.929948 |
| 2025-05-24 | 0.927294 |
| 2025-05-25 | 0.930129 |
| 2025-05-26 | 0.925794 |
| 2025-05-27 | 0.915368 |
| 2025-05-28 | 0.914997 |
| 2025-05-29 | 0.913422 |
| 2025-05-30 | 0.921164 |
| 2025-05-31 | 0.915832 |
| 2025-06-01 | 0.923361 |
| 2025-06-02 | 0.92615 |
| 2025-06-03 | 0.920095 |
| 2025-06-04 | 0.913328 |
| 2025-06-05 | 0.918732 |
| 2025-06-06 | 0.911428 |
| 2025-06-07 | 0.907504 |
| 2025-06-08 | 0.912852 |
| 2025-06-09 | 0.910711 |
| 2025-06-10 | 0.910316 |
| 2025-06-11 | 0.905042 |
| 2025-06-12 | 0.912364 |
| 2025-06-13 | 0.903306 |
| 2025-06-14 | 0.902547 |
| 2025-06-15 | 0.90429 |
| 2025-06-16 | 0.90331 |
| 2025-06-17 | 0.89875 |
| 2025-06-18 | 0.897992 |
| 2025-06-19 | 0.896791 |
| 2025-06-20 | 0.895871 |
| 2025-06-21 | 0.893847 |
| 2025-06-22 | 0.894098 |
| 2025-06-23 | 0.885628 |
| 2025-06-24 | 0.898199 |
| 2025-06-25 | 0.891502 |
| 2025-06-26 | 0.89845 |
| 2025-06-27 | 0.896421 |
| 2025-06-28 | 0.892781 |
| 2025-06-29 | 0.900466 |
| 2025-06-30 | 0.89537 |
| 2025-07-01 | 0.907684 |
| 2025-07-02 | 0.897326 |
| 2025-07-03 | 0.900325 |
| 2025-07-04 | 0.898252 |
| 2025-07-05 | 0.894748 |
| 2025-07-06 | 0.900668 |
| 2025-07-07 | 0.887913 |
| 2025-07-08 | 0.884592 |
| 2025-07-09 | 0.883992 |
| 2025-07-10 | 0.886344 |
| 2025-07-11 | 0.883012 |
| 2025-07-12 | 0.881495 |
| 2025-07-13 | 0.887229 |
| 2025-07-14 | 0.880292 |
| 2025-07-15 | 0.878083 |
| 2025-07-16 | 0.875212 |
| 2025-07-17 | 0.875964 |
| 2025-07-18 | 0.877981 |
| 2025-07-19 | 0.875622 |
| 2025-07-20 | 0.878783 |
| 2025-07-21 | 0.883435 |
| 2025-07-22 | 0.884001 |
| 2025-07-23 | 0.887229 |
| 2025-07-24 | 0.885253 |
| 2025-07-25 | 0.876306 |
| 2025-07-26 | 0.877147 |
| 2025-07-27 | 0.881581 |
| 2025-07-28 | 0.873936 |
| 2025-07-29 | 0.873259 |
| 2025-07-30 | 0.880235 |
| 2025-07-31 | 0.872083 |
| 2025-08-01 | 0.870315 |
| 2025-08-02 | 0.883099 |
| 2025-08-03 | 0.890952 |
| 2025-08-04 | 0.885343 |
| 2025-08-05 | 0.882072 |
| 2025-08-06 | 0.884196 |
| 2025-08-07 | 0.88418 |
| 2025-08-08 | 0.878785 |
| 2025-08-09 | 0.876684 |
| 2025-08-10 | 0.879578 |
| 2025-08-11 | 0.873927 |
| 2025-08-12 | 0.875849 |
| 2025-08-13 | 0.88168 |
| 2025-08-14 | 0.885304 |
| 2025-08-15 | 0.882768 |
| 2025-08-16 | 0.881664 |
| 2025-08-17 | 0.882398 |
| 2025-08-18 | 0.878706 |
| 2025-08-19 | 0.87875 |
| 2025-08-20 | 0.881649 |
| 2025-08-21 | 0.878935 |
| 2025-08-22 | 0.87396 |
| 2025-08-23 | 0.883333 |
| 2025-08-24 | 0.884142 |
| 2025-08-25 | 0.878384 |
| 2025-08-26 | 0.880131 |
| 2025-08-27 | 0.877795 |
| 2025-08-28 | 0.884714 |
| 2025-08-29 | 0.881196 |
| 2025-08-30 | 0.882484 |
| 2025-08-31 | 0.882773 |
| 2025-09-01 | 0.880576 |
| 2025-09-02 | 0.874418 |
| 2025-09-03 | 0.874936 |
| 2025-09-04 | 0.875672 |
| 2025-09-05 | 0.877594 |
| 2025-09-06 | 0.881022 |
| 2025-09-07 | 0.877808 |
| 2025-09-08 | 0.877506 |
| 2025-09-09 | 0.882107 |
| 2025-09-10 | 0.880601 |
| 2025-09-11 | 0.877708 |
| 2025-09-13 | 0.878354 |
| 2025-09-14 | 0.879079 |
| 2025-09-15 | 0.878877 |
| 2025-09-16 | 0.881828 |
| 2025-09-17 | 0.883044 |
| 2025-09-18 | 0.875694 |
| 2025-09-19 | 0.874151 |
| 2025-09-20 | 0.876002 |
| 2025-09-21 | 0.876508 |
| 2025-09-22 | 0.868769 |
| 2025-09-23 | 0.875822 |
| 2025-09-24 | 0.87137 |
| 2025-09-25 | 0.870542 |
| 2025-09-26 | 0.866393 |
| 2025-09-27 | 0.866371 |
| 2025-09-28 | 0.867011 |
| 2025-09-29 | 0.872281 |
| 2025-09-30 | 0.875975 |
| 2025-10-01 | 0.881022 |
| 2025-10-02 | 0.882745 |
| 2025-10-03 | 0.879825 |
| 2025-10-04 | 0.878412 |
| 2025-10-05 | 0.870561 |
| 2025-10-06 | 0.863325 |
| 2025-10-07 | 0.859365 |
| 2025-10-08 | 0.851457 |
| 2025-10-09 | 0.852269 |
| 2025-10-10 | 0.854275 |
| 2025-10-11 | 0.861829 |
| 2025-10-12 | 0.859502 |
| 2025-10-13 | 0.852911 |
| 2025-10-14 | 0.857059 |
| 2025-10-15 | 0.860224 |
| 2025-10-16 | 0.860577 |
| 2025-10-17 | 0.864255 |
| 2025-10-18 | 0.858104 |
| 2025-10-19 | 0.861779 |
| 2025-10-20 | 0.859543 |
| 2025-10-21 | 0.856539 |
| 2025-10-22 | 0.859327 |
| 2025-10-23 | 0.855018 |
| 2025-10-24 | 0.853082 |
| 2025-10-25 | 0.851766 |
| 2025-10-26 | 0.85161 |
| 2025-10-27 | 0.851331 |
| 2025-10-28 | 0.853883 |
| 2025-10-29 | 0.853781 |
| 2025-10-30 | 0.841545 |
| 2025-10-31 | 0.84454 |
| 2025-11-01 | 0.845039 |
| 2025-11-02 | 0.84554 |
| 2025-11-03 | 0.844267 |
| 2025-11-04 | 0.85133 |
| 2025-11-05 | 0.850447 |
| 2025-11-06 | 0.851596 |
| 2025-11-07 | 0.853004 |
| 2025-11-08 | 0.850545 |
| 2025-11-09 | 0.849252 |
| 2025-11-10 | 0.84314 |
| 2025-11-11 | 0.846431 |
| 2025-11-12 | 0.842154 |
| 2025-11-13 | 0.843864 |
| 2025-11-14 | 0.845939 |
| 2025-11-15 | 0.842765 |
| 2025-11-16 | 0.842902 |
| 2025-11-17 | 0.839344 |
| 2025-11-18 | 0.839701 |
| 2025-11-19 | 0.835619 |
| 2025-11-20 | 0.829543 |
| 2025-11-21 | 0.833298 |
| 2025-11-22 | 0.835803 |
| 2025-11-23 | 0.835622 |
| 2025-11-24 | 0.83216 |
| 2025-11-25 | 0.836411 |
| 2025-11-26 | 0.834432 |
| 2025-11-27 | 0.834524 |
| 2025-11-28 | 0.835439 |
| 2025-11-29 | 0.834644 |
| 2025-11-30 | 0.834957 |
| 2025-12-01 | 0.842312 |
| 2025-12-02 | 0.834962 |
| 2025-12-03 | 0.837996 |
| 2025-12-04 | 0.839795 |
| 2025-12-05 | 0.838425 |
| 2025-12-06 | 0.837515 |
| 2025-12-07 | 0.837418 |
| 2025-12-08 | 0.835674 |
| 2025-12-09 | 0.831899 |
| 2025-12-11 | 0.835475 |
| 2025-12-12 | 0.831836 |
| 2025-12-13 | 0.832324 |
| 2025-12-14 | 0.83279 |
| 2025-12-15 | 0.833837 |
| 2025-12-16 | 0.838482 |
| 2025-12-17 | 0.832054 |
| 2025-12-18 | 0.831064 |
| 2025-12-19 | 0.824955 |
| 2025-12-20 | 0.822371 |
| 2025-12-21 | 0.821709 |
| 2025-12-22 | 0.824136 |
| 2025-12-23 | 0.831287 |
| 2025-12-24 | 0.831113 |
| 2025-12-25 | 0.831421 |
| 2025-12-26 | 0.828709 |
| 2025-12-27 | 0.827115 |
| 2025-12-28 | 0.828188 |
| 2025-12-29 | 0.828526 |
| 2025-12-30 | 0.829921 |
| 2025-12-31 | 0.826741 |
| 2026-01-01 | 0.826741 |
| 2026-01-02 | 0.82529 |
| 2026-01-03 | 0.826861 |
| 2026-01-04 | 0.827489 |
| 2026-01-05 | 0.830021 |
| 2026-01-06 | 0.830672 |
| 2026-01-07 | 0.829556 |
| 2026-01-08 | 0.829159 |
| 2026-01-09 | 0.824879 |
| 2026-01-10 | 0.823956 |
| 2026-01-11 | 0.82348 |
| 2026-01-12 | 0.825463 |
| 2026-01-13 | 0.818775 |
| 2026-01-14 | 0.820886 |
| 2026-01-15 | 0.820112 |
| 2026-01-16 | 0.825306 |
| 2026-01-17 | 0.823538 |
| 2026-01-18 | 0.824755 |
| 2026-01-19 | 0.82256 |
| 2026-01-20 | 0.824621 |
| 2026-01-21 | 0.822487 |
| 2026-01-22 | 0.81822 |
| 2026-01-23 | 0.820444 |
| 2026-01-24 | 0.828934 |
| 2026-01-25 | 0.838048 |
| 2026-01-26 | 0.83867 |
| 2026-01-27 | 0.842883 |
| 2026-01-28 | 0.847541 |
| 2026-01-29 | 0.842714 |
| 2026-01-30 | 0.840647 |
| 2026-01-31 | 0.837616 |
| 2026-02-01 | 0.837281 |
| 2026-02-02 | 0.837517 |
| 2026-02-03 | 0.833504 |
| 2026-02-04 | 0.828894 |
| 2026-02-05 | 0.827522 |
| 2026-02-06 | 0.827014 |
| 2026-02-07 | 0.826376 |
| 2026-02-08 | 0.826531 |
| 2026-02-09 | 0.831776 |
| 2026-02-10 | 0.834607 |
| 2026-02-11 | 0.844421 |
| 2026-02-12 | 0.84287 |
| 2026-02-13 | 0.845617 |
| 2026-02-14 | 0.848727 |
| 2026-02-15 | 0.849149 |
| 2026-02-16 | 0.844712 |
| 2026-02-17 | 0.847654 |
| 2026-02-18 | 0.844596 |
| 2026-02-19 | 0.838752 |
| 2026-02-20 | 0.838709 |
| 2026-02-21 | 0.838764 |
| 2026-02-22 | 0.839452 |
| 2026-02-23 | 0.838931 |
| 2026-02-24 | 0.834859 |
| 2026-02-25 | 0.829526 |
| 2026-02-26 | 0.832671 |
| 2026-02-27 | 0.833196 |
| 2026-02-28 | 0.832594 |
| 2026-03-01 | 0.832517 |
| 2026-03-02 | 0.82552 |
| 2026-03-03 | 0.82739 |
| 2026-03-04 | 0.833216 |
| 2026-03-05 | 0.829973 |
| 2026-03-06 | 0.828253 |
| 2026-03-07 | 0.83235 |
| 2026-03-08 | 0.831358 |
| 2026-03-09 | 0.829557 |
| 2026-03-10 | 0.833712 |
| 2026-03-11 | 0.828756 |
| 2026-03-12 | 0.82828 |
| 2026-03-13 | 0.829284 |
| 2026-03-14 | 0.830722 |
| 2026-03-15 | 0.831248 |
| 2026-03-16 | 0.838572 |
| 2026-03-17 | 0.832379 |
| 2026-03-18 | 0.828008 |
| 2026-03-19 | 0.834443 |
| 2026-03-20 | 0.833245 |
| 2026-03-21 | 0.829449 |
| 2026-03-22 | 0.828533 |
| 2026-03-23 | 0.830344 |
| 2026-03-24 | 0.835026 |
| 2026-03-25 | 0.833207 |
| 2026-03-26 | 0.831301 |
| 2026-03-27 | 0.832252 |
| 2026-03-28 | 0.831419 |
| 2026-03-29 | 0.830626 |
| 2026-03-30 | 0.836406 |
| 2026-03-31 | 0.836126 |
| 2026-04-01 | 0.841683 |
| 2026-04-02 | 0.833236 |
| 2026-04-03 | 0.833705 |
| 2026-04-04 | 0.833561 |
| 2026-04-05 | 0.833141 |
| 2026-04-06 | 0.834345 |
| 2026-04-07 | 0.832819 |
| 2026-04-08 | 0.838084 |
| 2026-04-09 | 0.833536 |
| 2026-04-10 | 0.831276 |
| 2026-04-11 | 0.830108 |
| 2026-04-12 | 0.829526 |
| 2026-04-13 | 0.8274 |
| 2026-04-14 | 0.832069 |
| 2026-04-15 | 0.830961 |
| 2026-04-16 | 0.830772 |
| 2026-04-17 | 0.830308 |
| 2026-04-18 | 0.833697 |
| 2026-04-19 | 0.835861 |
| 2026-04-20 | 0.836205 |
| 2026-04-21 | 0.831312 |
| 2026-04-22 | 0.830081 |
| 2026-04-23 | 0.831047 |
| 2026-04-24 | 0.831685 |
| 2026-04-25 | 0.830562 |
| 2026-04-26 | 0.829826 |
| 2026-04-27 | 0.831352 |
| 2026-04-28 | 0.829287 |
| 2026-04-29 | 0.829289 |
| 2026-04-30 | 0.847612 |
| 2026-05-01 | 0.843966 |
| 2026-05-02 | 0.843813 |
| 2026-05-03 | 0.844675 |
| 2026-05-04 | 0.843331 |
| 2026-05-05 | 0.840013 |
| 2026-05-06 | 0.847733 |
| 2026-05-07 | 0.845251 |
| 2026-05-08 | 0.843691 |
| 2026-05-09 | 0.84424 |
| 2026-05-10 | 0.844172 |
| 2026-05-11 | 0.842118 |
| 2026-05-12 | 0.839179 |
| 2026-05-14 | 0.838664 |
| 2026-05-15 | 0.835379 |
| 2026-05-16 | 0.835577 |
| 2026-05-17 | 0.835549 |
| 2026-05-18 | 0.836615 |
| 2026-05-19 | 0.83436 |
| 2026-05-20 | 0.835836 |
| 2026-05-21 | 0.833856 |
| 2026-05-23 | 0.834104 |
| 2026-05-24 | 0.8371 |
| 2026-05-25 | 0.834576 |
| 2026-05-26 | 0.836023 |
| 2026-05-27 | 0.834791 |
| 2026-05-28 | 0.835238 |
| 2026-05-29 | 0.834785 |
| 2026-05-30 | 0.833109 |
| 2026-05-31 | 0.831577 |
| 2026-06-01 | 0.832222 |
| 2026-06-02 | 0.831216 |
| 2026-06-03 | 0.833905 |
| 2026-06-04 | 0.834787 |
| 2026-06-05 | 0.834354 |
| 2026-06-06 | 0.831181 |
| 2026-06-09 | 0.834859 |
| 2026-06-10 | 0.833027 |
| 2026-06-11 | 0.832329 |
| 2026-06-12 | 0.832012 |
| 2026-06-13 | 0.831345 |
| 2026-06-14 | 0.832561 |
| 2026-06-15 | 0.830916 |
| 2026-06-16 | 0.829987 |
| 2026-06-17 | 0.829227 |
| 2026-06-18 | 0.828838 |
| 2026-06-19 | 0.829012 |
| 2026-06-20 | 0.826966 |
| 2026-06-21 | 0.828079 |
| 2026-06-22 | 0.825115 |
| 2026-06-23 | 0.827079 |
| 2026-06-24 | 0.825971 |
| 2026-06-25 | 0.824327 |
| 2026-06-26 | 0.825495 |
| 2026-06-27 | 0.82449 |
| 2026-06-28 | 0.824287 |
| 2026-06-29 | 0.823745 |
| 2026-06-30 | 0.820016 |
| 2026-07-01 | 0.818881 |
| 2026-07-02 | 0.825608 |
| 2026-07-03 | 0.828256 |
| 2026-07-04 | 0.824781 |
| 2026-07-05 | 0.824797 |
| 2026-07-06 | 0.819235 |
| 2026-07-07 | 0.822716 |
| 2026-07-08 | 0.819282 |
| 2026-07-09 | 0.820136 |
| 2026-07-10 | 0.822202 |
| 2026-07-11 | 0.823661 |
| 2026-07-12 | 0.823005 |
| 2026-07-13 | 0.821714 |
| 2026-07-14 | 0.822082 |
| 2026-07-15 | 0.819884 |
| 2026-07-16 | 0.820093 |
| 2026-07-17 | 0.819707 |
| 2026-07-18 | 0.81934 |
| 2026-07-19 | 0.81997 |
| 2026-07-20 | 0.819433 |
| 2026-07-21 | 0.818374 |
| 2026-07-22 | 0.816799 |
| 2026-07-23 | 0.814837 |
| 2026-07-24 | 0.814484 |
| 2026-07-25 | 0.815706 |
| 2026-07-26 | 0.815004 |
| 2026-07-27 | 0.813756 |
| 2026-07-28 | 0.814004 |
| 2026-07-29 | 0.814205 |
| 2026-07-30 | 0.816662 |
| 2026-07-31 | 0.828075 |
| 2026-08-01 | 0.843066 |
| 2026-08-02 | 0.845325 |
| 2026-08-03 | 0.848319 |
| 2026-08-04 | 0.844963 |
| 2026-08-05 | 0.843419 |
| 2026-08-06 | 0.841958 |
| 2026-08-07 | 0.839761 |
| 2026-08-08 | 0.842261 |
| 2026-08-09 | 0.84228 |
| 2026-08-10 | 0.837275 |
| 2026-08-11 | 0.834638 |
| 2026-08-12 | 0.835869 |
| 2026-08-13 | 0.834816 |
| 2026-08-14 | 0.836673 |
| 2026-08-15 | 0.833685 |
| 2026-08-16 | 0.834061 |
| 2026-08-17 | 0.833572 |
| 2026-08-18 | 0.83285 |
| 2026-08-20 | 0.83593 |
| 2026-08-21 | 0.837211 |
| 2026-08-22 | 0.836149 |
| 2026-08-23 | 0.836327 |
| 2026-08-24 | 0.835751 |
| 2026-08-25 | 0.835684 |
| 2026-08-26 | 0.836202 |
| 2026-08-27 | 0.835477 |
| 2026-08-28 | 0.833737 |
| 2026-08-29 | 0.8328 |
| 2026-08-30 | 0.833176 |
| 2026-08-31 | 0.834563 |
| 2026-09-01 | 0.832569 |
| 2026-09-02 | 0.836216 |
| 2026-09-03 | 0.85504 |
| 2026-09-04 | 0.852965 |
| 2026-09-05 | 0.852749 |
| 2026-09-06 | 0.852961 |
| 2026-09-07 | 0.860474 |
| 2026-09-08 | 0.863093 |
| 2026-09-09 | 0.868692 |
| 2026-09-10 | 0.86374 |
| 2026-09-11 | 0.863563 |
| 2026-09-12 | 0.867625 |
| 2026-09-13 | 0.868428 |
| 2026-09-14 | 0.861985 |
| 2026-09-15 | 0.862434 |
| 2026-09-16 | 0.862658 |
| 2026-09-17 | 0.860342 |
| 2026-09-18 | 0.847915 |
| 2026-09-19 | 0.852505 |
| 2026-09-20 | 0.852955 |
| 2026-09-21 | 0.850039 |
| 2026-09-22 | 0.851327 |
| 2026-09-23 | 0.848326 |
| 2026-09-24 | 0.842979 |
| 2026-09-25 | 0.848272 |
| 2026-09-26 | 0.850402 |
| 2026-09-27 | 0.850159 |
| 2026-09-28 | 0.853067 |
| 2026-09-30 | 0.8526 |
| 2026-10-02 | 0.850121 |
| 2026-10-03 | 0.848846 |
| 2026-10-05 | 0.844922 |
| 2026-10-06 | 0.850323 |
| 2026-10-07 | 0.850961 |
| 2026-10-08 | 0.850024 |
| 2026-10-09 | 0.848338 |
| 2026-10-10 | 0.850592 |
| 2026-10-11 | 0.851086 |
| 2026-10-12 | 0.84829 |
| 2026-10-13 | 0.851678 |
| 2026-10-14 | 0.848648 |
| 2026-10-15 | 0.850991 |
| 2026-10-16 | 0.85116 |
| 2026-10-17 | 0.850925 |
| 2026-10-18 | 0.851433 |
High
0.93961
Low
0.81376
Average
0.86208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/DZD API questions
How do I get the JPY/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/DZD rate in rates.DZD.
How far back does JPY/DZD historical data go?
Daily JPY/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.