JPY to DOP exchange rate API
Yen to Dominican Peso · quoted 2026-10-31
0.38470
▼ +2.65% over 2Y
1 JPY = 0.38470 DOP · 1 DOP = 2.5994 JPY · Get this rate via the API
1 JPY buys 0.38470 DOP as of 2026-10-31, so 1 DOP buys 2.5994 JPY. Over the last 2 years, JPY/DOP traded between 0.35474 and 0.43623, averaged 0.39709 and fell 2.65%. The API holds daily JPY/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 0.39519 |
| 2024-11-01 | 0.397149 |
| 2024-11-02 | 0.3946 |
| 2024-11-03 | 0.394887 |
| 2024-11-04 | 0.396533 |
| 2024-11-05 | 0.395986 |
| 2024-11-06 | 0.391108 |
| 2024-11-07 | 0.393072 |
| 2024-11-08 | 0.396244 |
| 2024-11-09 | 0.395935 |
| 2024-11-10 | 0.394364 |
| 2024-11-11 | 0.393705 |
| 2024-11-12 | 0.392507 |
| 2024-11-13 | 0.389738 |
| 2024-11-14 | 0.387274 |
| 2024-11-15 | 0.38888 |
| 2024-11-16 | 0.391195 |
| 2024-11-17 | 0.39007 |
| 2024-11-18 | 0.389468 |
| 2024-11-19 | 0.392481 |
| 2024-11-20 | 0.387978 |
| 2024-11-21 | 0.390982 |
| 2024-11-22 | 0.390885 |
| 2024-11-23 | 0.390271 |
| 2024-11-24 | 0.390104 |
| 2024-11-25 | 0.391143 |
| 2024-11-26 | 0.394386 |
| 2024-11-27 | 0.398229 |
| 2024-11-28 | 0.398507 |
| 2024-11-29 | 0.401522 |
| 2024-11-30 | 0.403209 |
| 2024-12-01 | 0.403219 |
| 2024-12-02 | 0.401706 |
| 2024-12-03 | 0.403648 |
| 2024-12-04 | 0.400035 |
| 2024-12-05 | 0.402233 |
| 2024-12-06 | 0.402622 |
| 2024-12-07 | 0.402444 |
| 2024-12-08 | 0.403688 |
| 2024-12-09 | 0.400836 |
| 2024-12-10 | 0.39953 |
| 2024-12-11 | 0.396959 |
| 2024-12-12 | 0.398266 |
| 2024-12-13 | 0.394535 |
| 2024-12-14 | 0.394744 |
| 2024-12-15 | 0.394726 |
| 2024-12-16 | 0.393821 |
| 2024-12-17 | 0.393932 |
| 2024-12-18 | 0.394162 |
| 2024-12-19 | 0.386624 |
| 2024-12-20 | 0.38695 |
| 2024-12-21 | 0.388641 |
| 2024-12-22 | 0.387774 |
| 2024-12-23 | 0.386388 |
| 2024-12-24 | 0.386707 |
| 2024-12-25 | 0.386718 |
| 2024-12-26 | 0.385204 |
| 2024-12-27 | 0.384796 |
| 2024-12-28 | 0.384587 |
| 2024-12-29 | 0.385681 |
| 2024-12-30 | 0.385754 |
| 2024-12-31 | 0.387922 |
| 2025-01-01 | 0.388337 |
| 2025-01-02 | 0.389183 |
| 2025-01-03 | 0.388968 |
| 2025-01-04 | 0.389676 |
| 2025-01-05 | 0.38849 |
| 2025-01-06 | 0.390393 |
| 2025-01-07 | 0.395312 |
| 2025-01-08 | 0.38809 |
| 2025-01-09 | 0.389186 |
| 2025-01-10 | 0.388676 |
| 2025-01-11 | 0.389141 |
| 2025-01-12 | 0.38803 |
| 2025-01-13 | 0.390634 |
| 2025-01-14 | 0.389165 |
| 2025-01-15 | 0.39033 |
| 2025-01-16 | 0.39366 |
| 2025-01-17 | 0.394561 |
| 2025-01-18 | 0.392778 |
| 2025-01-19 | 0.393188 |
| 2025-01-20 | 0.391797 |
| 2025-01-21 | 0.39386 |
| 2025-01-22 | 0.394167 |
| 2025-01-23 | 0.392886 |
| 2025-01-24 | 0.392309 |
| 2025-01-25 | 0.395018 |
| 2025-01-26 | 0.394786 |
| 2025-01-27 | 0.399034 |
| 2025-01-28 | 0.396562 |
| 2025-01-29 | 0.396501 |
| 2025-01-30 | 0.399695 |
| 2025-01-31 | 0.398938 |
| 2025-02-01 | 0.39791 |
| 2025-02-02 | 0.397623 |
| 2025-02-03 | 0.400026 |
| 2025-02-04 | 0.399798 |
| 2025-02-05 | 0.405555 |
| 2025-02-06 | 0.406528 |
| 2025-02-07 | 0.408104 |
| 2025-02-08 | 0.410081 |
| 2025-02-09 | 0.409365 |
| 2025-02-10 | 0.409542 |
| 2025-02-11 | 0.408248 |
| 2025-02-12 | 0.404988 |
| 2025-02-13 | 0.404713 |
| 2025-02-14 | 0.407075 |
| 2025-02-15 | 0.40967 |
| 2025-02-16 | 0.40811 |
| 2025-02-17 | 0.409516 |
| 2025-02-18 | 0.40869 |
| 2025-02-19 | 0.40965 |
| 2025-02-20 | 0.416031 |
| 2025-02-21 | 0.414018 |
| 2025-02-22 | 0.417716 |
| 2025-02-23 | 0.416453 |
| 2025-02-24 | 0.416061 |
| 2025-02-25 | 0.416269 |
| 2025-02-26 | 0.417941 |
| 2025-02-27 | 0.417223 |
| 2025-02-28 | 0.414039 |
| 2025-03-01 | 0.414156 |
| 2025-03-02 | 0.413103 |
| 2025-03-03 | 0.412563 |
| 2025-03-04 | 0.420881 |
| 2025-03-05 | 0.416586 |
| 2025-03-06 | 0.423387 |
| 2025-03-07 | 0.418741 |
| 2025-03-08 | 0.418002 |
| 2025-03-09 | 0.423621 |
| 2025-03-10 | 0.421691 |
| 2025-03-11 | 0.422616 |
| 2025-03-12 | 0.420098 |
| 2025-03-13 | 0.421977 |
| 2025-03-14 | 0.421691 |
| 2025-03-15 | 0.42216 |
| 2025-03-16 | 0.421736 |
| 2025-03-17 | 0.421527 |
| 2025-03-18 | 0.419326 |
| 2025-03-19 | 0.419673 |
| 2025-03-20 | 0.424399 |
| 2025-03-21 | 0.423645 |
| 2025-03-22 | 0.423259 |
| 2025-03-23 | 0.420552 |
| 2025-03-25 | 0.422113 |
| 2025-03-26 | 0.420976 |
| 2025-03-27 | 0.419798 |
| 2025-03-28 | 0.419855 |
| 2025-03-29 | 0.420308 |
| 2025-03-30 | 0.422409 |
| 2025-03-31 | 0.419699 |
| 2025-04-01 | 0.42161 |
| 2025-04-02 | 0.423612 |
| 2025-04-03 | 0.433386 |
| 2025-04-04 | 0.434824 |
| 2025-04-05 | 0.429793 |
| 2025-04-06 | 0.430453 |
| 2025-04-07 | 0.430812 |
| 2025-04-08 | 0.430179 |
| 2025-04-09 | 0.436227 |
| 2025-04-10 | 0.430867 |
| 2025-04-11 | 0.435414 |
| 2025-04-12 | 0.431083 |
| 2025-04-13 | 0.426911 |
| 2025-04-14 | 0.430598 |
| 2025-04-15 | 0.429394 |
| 2025-04-16 | 0.429514 |
| 2025-04-17 | 0.422965 |
| 2025-04-18 | 0.424547 |
| 2025-04-19 | 0.424715 |
| 2025-04-20 | 0.420695 |
| 2025-04-21 | 0.42778 |
| 2025-04-22 | 0.427779 |
| 2025-04-23 | 0.423961 |
| 2025-04-24 | 0.418396 |
| 2025-04-25 | 0.415206 |
| 2025-04-26 | 0.411576 |
| 2025-04-27 | 0.410308 |
| 2025-04-28 | 0.412118 |
| 2025-04-29 | 0.411246 |
| 2025-04-30 | 0.411756 |
| 2025-05-01 | 0.408728 |
| 2025-05-02 | 0.40786 |
| 2025-05-03 | 0.407397 |
| 2025-05-04 | 0.405816 |
| 2025-05-05 | 0.409261 |
| 2025-05-06 | 0.411465 |
| 2025-05-08 | 0.406474 |
| 2025-05-09 | 0.404867 |
| 2025-05-10 | 0.404432 |
| 2025-05-11 | 0.403317 |
| 2025-05-12 | 0.397147 |
| 2025-05-13 | 0.39653 |
| 2025-05-14 | 0.402314 |
| 2025-05-15 | 0.40272 |
| 2025-05-17 | 0.404363 |
| 2025-05-18 | 0.404288 |
| 2025-05-19 | 0.406338 |
| 2025-05-20 | 0.408291 |
| 2025-05-21 | 0.409289 |
| 2025-05-22 | 0.411151 |
| 2025-05-23 | 0.413557 |
| 2025-05-24 | 0.413892 |
| 2025-05-25 | 0.414083 |
| 2025-05-26 | 0.412153 |
| 2025-05-27 | 0.40821 |
| 2025-05-28 | 0.408363 |
| 2025-05-29 | 0.407108 |
| 2025-05-30 | 0.410499 |
| 2025-05-31 | 0.409469 |
| 2025-06-01 | 0.409957 |
| 2025-06-02 | 0.412456 |
| 2025-06-03 | 0.411101 |
| 2025-06-04 | 0.409521 |
| 2025-06-05 | 0.41172 |
| 2025-06-06 | 0.41027 |
| 2025-06-07 | 0.408518 |
| 2025-06-08 | 0.407146 |
| 2025-06-09 | 0.409032 |
| 2025-06-10 | 0.410582 |
| 2025-06-11 | 0.408632 |
| 2025-06-12 | 0.411753 |
| 2025-06-13 | 0.410738 |
| 2025-06-14 | 0.411028 |
| 2025-06-15 | 0.40882 |
| 2025-06-16 | 0.408565 |
| 2025-06-17 | 0.408831 |
| 2025-06-18 | 0.409372 |
| 2025-06-19 | 0.407608 |
| 2025-06-20 | 0.40763 |
| 2025-06-21 | 0.406459 |
| 2025-06-22 | 0.404139 |
| 2025-06-23 | 0.402529 |
| 2025-06-24 | 0.409242 |
| 2025-06-25 | 0.407151 |
| 2025-06-26 | 0.408886 |
| 2025-06-27 | 0.411217 |
| 2025-06-28 | 0.41199 |
| 2025-06-29 | 0.411758 |
| 2025-06-30 | 0.412579 |
| 2025-07-01 | 0.415847 |
| 2025-07-02 | 0.412331 |
| 2025-07-03 | 0.412645 |
| 2025-07-04 | 0.413883 |
| 2025-07-05 | 0.413693 |
| 2025-07-06 | 0.413992 |
| 2025-07-07 | 0.411081 |
| 2025-07-08 | 0.409014 |
| 2025-07-09 | 0.408925 |
| 2025-07-10 | 0.409403 |
| 2025-07-11 | 0.409315 |
| 2025-07-12 | 0.408882 |
| 2025-07-13 | 0.409641 |
| 2025-07-14 | 0.408524 |
| 2025-07-15 | 0.407591 |
| 2025-07-16 | 0.406976 |
| 2025-07-17 | 0.404767 |
| 2025-07-18 | 0.404756 |
| 2025-07-19 | 0.40566 |
| 2025-07-20 | 0.406231 |
| 2025-07-21 | 0.410124 |
| 2025-07-22 | 0.409767 |
| 2025-07-23 | 0.411915 |
| 2025-07-24 | 0.411978 |
| 2025-07-25 | 0.409972 |
| 2025-07-26 | 0.410256 |
| 2025-07-27 | 0.411535 |
| 2025-07-28 | 0.408595 |
| 2025-07-29 | 0.40749 |
| 2025-07-30 | 0.41087 |
| 2025-07-31 | 0.407002 |
| 2025-08-01 | 0.405232 |
| 2025-08-02 | 0.411156 |
| 2025-08-03 | 0.412467 |
| 2025-08-04 | 0.412436 |
| 2025-08-05 | 0.40961 |
| 2025-08-06 | 0.41119 |
| 2025-08-07 | 0.411788 |
| 2025-08-08 | 0.41264 |
| 2025-08-09 | 0.413099 |
| 2025-08-10 | 0.413479 |
| 2025-08-11 | 0.412535 |
| 2025-08-12 | 0.412236 |
| 2025-08-13 | 0.41655 |
| 2025-08-14 | 0.420097 |
| 2025-08-15 | 0.418738 |
| 2025-08-16 | 0.419605 |
| 2025-08-17 | 0.419768 |
| 2025-08-18 | 0.417469 |
| 2025-08-19 | 0.418348 |
| 2025-08-20 | 0.4197 |
| 2025-08-21 | 0.419756 |
| 2025-08-22 | 0.418872 |
| 2025-08-23 | 0.425916 |
| 2025-08-24 | 0.425548 |
| 2025-08-25 | 0.419862 |
| 2025-08-26 | 0.423473 |
| 2025-08-27 | 0.423929 |
| 2025-08-28 | 0.429462 |
| 2025-08-29 | 0.42712 |
| 2025-08-30 | 0.428462 |
| 2025-08-31 | 0.427669 |
| 2025-09-01 | 0.426739 |
| 2025-09-02 | 0.424452 |
| 2025-09-03 | 0.42434 |
| 2025-09-04 | 0.426726 |
| 2025-09-05 | 0.426751 |
| 2025-09-06 | 0.430349 |
| 2025-09-07 | 0.428494 |
| 2025-09-08 | 0.42782 |
| 2025-09-09 | 0.433254 |
| 2025-09-10 | 0.431744 |
| 2025-09-11 | 0.431282 |
| 2025-09-13 | 0.428472 |
| 2025-09-14 | 0.426427 |
| 2025-09-15 | 0.43038 |
| 2025-09-16 | 0.429921 |
| 2025-09-17 | 0.427117 |
| 2025-09-18 | 0.423009 |
| 2025-09-19 | 0.420573 |
| 2025-09-20 | 0.4196 |
| 2025-09-21 | 0.419039 |
| 2025-09-22 | 0.42014 |
| 2025-09-23 | 0.418747 |
| 2025-09-24 | 0.41829 |
| 2025-09-25 | 0.417106 |
| 2025-09-26 | 0.416669 |
| 2025-09-27 | 0.415204 |
| 2025-09-28 | 0.414946 |
| 2025-09-29 | 0.41572 |
| 2025-09-30 | 0.419695 |
| 2025-10-01 | 0.423381 |
| 2025-10-02 | 0.425144 |
| 2025-10-03 | 0.424641 |
| 2025-10-04 | 0.424388 |
| 2025-10-05 | 0.419994 |
| 2025-10-06 | 0.417243 |
| 2025-10-07 | 0.41332 |
| 2025-10-08 | 0.410404 |
| 2025-10-09 | 0.410038 |
| 2025-10-10 | 0.412958 |
| 2025-10-11 | 0.416331 |
| 2025-10-12 | 0.415222 |
| 2025-10-13 | 0.412921 |
| 2025-10-14 | 0.413829 |
| 2025-10-15 | 0.415266 |
| 2025-10-16 | 0.416279 |
| 2025-10-17 | 0.420193 |
| 2025-10-18 | 0.42047 |
| 2025-10-19 | 0.420745 |
| 2025-10-20 | 0.420424 |
| 2025-10-21 | 0.417618 |
| 2025-10-22 | 0.418959 |
| 2025-10-23 | 0.416289 |
| 2025-10-24 | 0.416624 |
| 2025-10-25 | 0.418613 |
| 2025-10-26 | 0.418585 |
| 2025-10-27 | 0.418463 |
| 2025-10-28 | 0.420235 |
| 2025-10-29 | 0.421843 |
| 2025-10-30 | 0.415679 |
| 2025-10-31 | 0.416241 |
| 2025-11-01 | 0.41686 |
| 2025-11-02 | 0.415894 |
| 2025-11-03 | 0.416071 |
| 2025-11-04 | 0.418374 |
| 2025-11-05 | 0.417274 |
| 2025-11-06 | 0.418729 |
| 2025-11-07 | 0.420081 |
| 2025-11-08 | 0.418522 |
| 2025-11-09 | 0.4184 |
| 2025-11-10 | 0.416702 |
| 2025-11-11 | 0.417036 |
| 2025-11-12 | 0.415276 |
| 2025-11-13 | 0.415876 |
| 2025-11-14 | 0.41853 |
| 2025-11-15 | 0.415375 |
| 2025-11-16 | 0.414066 |
| 2025-11-17 | 0.415395 |
| 2025-11-18 | 0.411847 |
| 2025-11-19 | 0.409699 |
| 2025-11-20 | 0.402489 |
| 2025-11-21 | 0.406482 |
| 2025-11-22 | 0.404092 |
| 2025-11-23 | 0.401819 |
| 2025-11-24 | 0.401899 |
| 2025-11-25 | 0.402214 |
| 2025-11-26 | 0.40125 |
| 2025-11-27 | 0.400434 |
| 2025-11-28 | 0.401173 |
| 2025-11-29 | 0.402044 |
| 2025-11-30 | 0.401878 |
| 2025-12-01 | 0.403351 |
| 2025-12-02 | 0.404272 |
| 2025-12-03 | 0.406778 |
| 2025-12-04 | 0.409628 |
| 2025-12-05 | 0.409752 |
| 2025-12-06 | 0.413685 |
| 2025-12-07 | 0.413668 |
| 2025-12-08 | 0.40924 |
| 2025-12-09 | 0.410577 |
| 2025-12-11 | 0.411542 |
| 2025-12-12 | 0.409819 |
| 2025-12-13 | 0.409833 |
| 2025-12-14 | 0.407412 |
| 2025-12-15 | 0.409213 |
| 2025-12-16 | 0.410512 |
| 2025-12-17 | 0.410352 |
| 2025-12-18 | 0.404915 |
| 2025-12-19 | 0.399239 |
| 2025-12-20 | 0.397064 |
| 2025-12-21 | 0.397311 |
| 2025-12-22 | 0.398002 |
| 2025-12-23 | 0.401535 |
| 2025-12-24 | 0.401611 |
| 2025-12-25 | 0.402219 |
| 2025-12-26 | 0.400882 |
| 2025-12-27 | 0.400443 |
| 2025-12-28 | 0.401452 |
| 2025-12-29 | 0.400971 |
| 2025-12-30 | 0.403342 |
| 2025-12-31 | 0.403179 |
| 2026-01-01 | 0.4026 |
| 2026-01-02 | 0.401959 |
| 2026-01-03 | 0.402041 |
| 2026-01-04 | 0.403196 |
| 2026-01-05 | 0.402942 |
| 2026-01-06 | 0.402738 |
| 2026-01-07 | 0.40493 |
| 2026-01-08 | 0.404916 |
| 2026-01-09 | 0.403292 |
| 2026-01-10 | 0.401538 |
| 2026-01-11 | 0.401637 |
| 2026-01-12 | 0.402301 |
| 2026-01-13 | 0.400422 |
| 2026-01-14 | 0.401799 |
| 2026-01-15 | 0.401826 |
| 2026-01-16 | 0.40351 |
| 2026-01-17 | 0.401108 |
| 2026-01-18 | 0.401168 |
| 2026-01-19 | 0.40312 |
| 2026-01-20 | 0.402339 |
| 2026-01-21 | 0.401277 |
| 2026-01-22 | 0.39725 |
| 2026-01-23 | 0.397613 |
| 2026-01-24 | 0.403729 |
| 2026-01-25 | 0.406375 |
| 2026-01-26 | 0.406204 |
| 2026-01-27 | 0.408562 |
| 2026-01-28 | 0.411831 |
| 2026-01-29 | 0.410371 |
| 2026-01-30 | 0.408755 |
| 2026-01-31 | 0.405799 |
| 2026-02-01 | 0.405751 |
| 2026-02-02 | 0.408302 |
| 2026-02-03 | 0.405854 |
| 2026-02-04 | 0.400817 |
| 2026-02-05 | 0.401517 |
| 2026-02-06 | 0.40201 |
| 2026-02-07 | 0.400265 |
| 2026-02-08 | 0.39845 |
| 2026-02-09 | 0.402775 |
| 2026-02-10 | 0.404553 |
| 2026-02-11 | 0.408961 |
| 2026-02-12 | 0.408678 |
| 2026-02-13 | 0.407247 |
| 2026-02-14 | 0.407801 |
| 2026-02-15 | 0.406991 |
| 2026-02-16 | 0.406008 |
| 2026-02-17 | 0.407122 |
| 2026-02-18 | 0.40113 |
| 2026-02-19 | 0.398533 |
| 2026-02-20 | 0.396579 |
| 2026-02-21 | 0.394532 |
| 2026-02-22 | 0.394285 |
| 2026-02-23 | 0.395015 |
| 2026-02-24 | 0.393503 |
| 2026-02-25 | 0.388642 |
| 2026-02-26 | 0.387641 |
| 2026-02-27 | 0.387104 |
| 2026-02-28 | 0.385712 |
| 2026-03-01 | 0.382371 |
| 2026-03-02 | 0.38192 |
| 2026-03-03 | 0.380989 |
| 2026-03-04 | 0.378701 |
| 2026-03-05 | 0.376808 |
| 2026-03-06 | 0.37654 |
| 2026-03-07 | 0.381646 |
| 2026-03-08 | 0.381222 |
| 2026-03-09 | 0.376924 |
| 2026-03-10 | 0.380253 |
| 2026-03-11 | 0.380471 |
| 2026-03-12 | 0.3834 |
| 2026-03-13 | 0.384615 |
| 2026-03-14 | 0.386829 |
| 2026-03-15 | 0.385489 |
| 2026-03-16 | 0.387613 |
| 2026-03-17 | 0.384333 |
| 2026-03-18 | 0.380758 |
| 2026-03-19 | 0.383034 |
| 2026-03-20 | 0.370176 |
| 2026-03-21 | 0.370597 |
| 2026-03-22 | 0.372288 |
| 2026-03-23 | 0.374894 |
| 2026-03-24 | 0.373306 |
| 2026-03-25 | 0.376404 |
| 2026-03-26 | 0.378994 |
| 2026-03-27 | 0.372036 |
| 2026-03-28 | 0.372585 |
| 2026-03-29 | 0.372646 |
| 2026-03-30 | 0.37346 |
| 2026-03-31 | 0.3743 |
| 2026-04-01 | 0.379586 |
| 2026-04-02 | 0.378444 |
| 2026-04-03 | 0.379726 |
| 2026-04-04 | 0.380733 |
| 2026-04-05 | 0.380046 |
| 2026-04-06 | 0.380886 |
| 2026-04-07 | 0.379369 |
| 2026-04-08 | 0.383661 |
| 2026-04-09 | 0.381633 |
| 2026-04-10 | 0.379258 |
| 2026-04-11 | 0.379109 |
| 2026-04-12 | 0.37714 |
| 2026-04-13 | 0.376173 |
| 2026-04-14 | 0.375517 |
| 2026-04-15 | 0.374824 |
| 2026-04-16 | 0.37389 |
| 2026-04-17 | 0.376277 |
| 2026-04-18 | 0.380566 |
| 2026-04-19 | 0.378382 |
| 2026-04-20 | 0.37853 |
| 2026-04-21 | 0.377929 |
| 2026-04-22 | 0.378471 |
| 2026-04-23 | 0.37864 |
| 2026-04-24 | 0.374235 |
| 2026-04-25 | 0.373202 |
| 2026-04-26 | 0.372871 |
| 2026-04-27 | 0.373557 |
| 2026-04-28 | 0.373046 |
| 2026-04-29 | 0.370801 |
| 2026-04-30 | 0.37924 |
| 2026-05-01 | 0.378609 |
| 2026-05-02 | 0.378829 |
| 2026-05-03 | 0.37932 |
| 2026-05-04 | 0.378678 |
| 2026-05-05 | 0.37768 |
| 2026-05-06 | 0.380621 |
| 2026-05-07 | 0.382306 |
| 2026-05-08 | 0.380583 |
| 2026-05-09 | 0.378843 |
| 2026-05-10 | 0.37837 |
| 2026-05-11 | 0.377449 |
| 2026-05-12 | 0.375577 |
| 2026-05-14 | 0.373588 |
| 2026-05-15 | 0.375552 |
| 2026-05-16 | 0.37534 |
| 2026-05-17 | 0.373535 |
| 2026-05-18 | 0.377054 |
| 2026-05-19 | 0.372035 |
| 2026-05-20 | 0.369972 |
| 2026-05-21 | 0.370053 |
| 2026-05-23 | 0.370541 |
| 2026-05-24 | 0.371168 |
| 2026-05-25 | 0.369815 |
| 2026-05-26 | 0.369432 |
| 2026-05-27 | 0.369285 |
| 2026-05-28 | 0.371175 |
| 2026-05-29 | 0.370069 |
| 2026-05-30 | 0.368322 |
| 2026-05-31 | 0.364541 |
| 2026-06-01 | 0.368288 |
| 2026-06-02 | 0.365997 |
| 2026-06-03 | 0.362787 |
| 2026-06-04 | 0.364178 |
| 2026-06-05 | 0.364716 |
| 2026-06-06 | 0.363503 |
| 2026-06-09 | 0.36283 |
| 2026-06-10 | 0.363635 |
| 2026-06-11 | 0.363565 |
| 2026-06-12 | 0.364586 |
| 2026-06-13 | 0.366163 |
| 2026-06-14 | 0.367112 |
| 2026-06-15 | 0.366482 |
| 2026-06-16 | 0.365385 |
| 2026-06-17 | 0.365512 |
| 2026-06-18 | 0.363863 |
| 2026-06-19 | 0.362574 |
| 2026-06-20 | 0.362028 |
| 2026-06-21 | 0.362312 |
| 2026-06-22 | 0.361282 |
| 2026-06-23 | 0.362718 |
| 2026-06-24 | 0.363617 |
| 2026-06-25 | 0.361545 |
| 2026-06-26 | 0.364976 |
| 2026-06-27 | 0.364577 |
| 2026-06-28 | 0.367919 |
| 2026-06-29 | 0.36348 |
| 2026-06-30 | 0.36749 |
| 2026-07-01 | 0.366118 |
| 2026-07-02 | 0.367918 |
| 2026-07-03 | 0.367545 |
| 2026-07-04 | 0.367349 |
| 2026-07-05 | 0.365522 |
| 2026-07-06 | 0.365077 |
| 2026-07-07 | 0.364767 |
| 2026-07-08 | 0.364245 |
| 2026-07-09 | 0.362046 |
| 2026-07-10 | 0.362701 |
| 2026-07-11 | 0.362958 |
| 2026-07-12 | 0.36191 |
| 2026-07-13 | 0.363268 |
| 2026-07-14 | 0.362643 |
| 2026-07-15 | 0.359902 |
| 2026-07-16 | 0.358327 |
| 2026-07-17 | 0.361072 |
| 2026-07-18 | 0.360698 |
| 2026-07-19 | 0.359798 |
| 2026-07-20 | 0.360654 |
| 2026-07-21 | 0.35908 |
| 2026-07-22 | 0.358297 |
| 2026-07-23 | 0.356762 |
| 2026-07-24 | 0.355191 |
| 2026-07-25 | 0.354859 |
| 2026-07-26 | 0.354893 |
| 2026-07-27 | 0.355212 |
| 2026-07-28 | 0.35561 |
| 2026-07-29 | 0.35474 |
| 2026-07-30 | 0.356133 |
| 2026-07-31 | 0.361735 |
| 2026-08-01 | 0.368929 |
| 2026-08-02 | 0.369304 |
| 2026-08-03 | 0.371166 |
| 2026-08-04 | 0.369225 |
| 2026-08-05 | 0.369529 |
| 2026-08-06 | 0.368904 |
| 2026-08-07 | 0.36871 |
| 2026-08-08 | 0.36873 |
| 2026-08-09 | 0.368671 |
| 2026-08-10 | 0.367021 |
| 2026-08-11 | 0.3665 |
| 2026-08-12 | 0.366418 |
| 2026-08-13 | 0.366675 |
| 2026-08-14 | 0.368114 |
| 2026-08-15 | 0.367141 |
| 2026-08-16 | 0.367491 |
| 2026-08-17 | 0.366853 |
| 2026-08-18 | 0.368145 |
| 2026-08-20 | 0.367862 |
| 2026-08-21 | 0.368665 |
| 2026-08-22 | 0.369845 |
| 2026-08-23 | 0.368981 |
| 2026-08-24 | 0.368698 |
| 2026-08-25 | 0.367738 |
| 2026-08-26 | 0.366857 |
| 2026-08-27 | 0.365267 |
| 2026-08-28 | 0.368153 |
| 2026-08-29 | 0.365542 |
| 2026-08-30 | 0.366616 |
| 2026-08-31 | 0.368477 |
| 2026-09-01 | 0.367886 |
| 2026-09-02 | 0.368888 |
| 2026-09-03 | 0.37602 |
| 2026-09-04 | 0.378816 |
| 2026-09-05 | 0.378853 |
| 2026-09-06 | 0.377551 |
| 2026-09-07 | 0.382588 |
| 2026-09-08 | 0.383609 |
| 2026-09-09 | 0.38435 |
| 2026-09-10 | 0.381165 |
| 2026-09-11 | 0.382112 |
| 2026-09-12 | 0.38471 |
| 2026-09-13 | 0.384799 |
| 2026-09-14 | 0.38228 |
| 2026-09-15 | 0.380363 |
| 2026-09-16 | 0.381169 |
| 2026-09-17 | 0.376597 |
| 2026-09-18 | 0.375105 |
| 2026-09-19 | 0.376236 |
| 2026-09-20 | 0.3763 |
| 2026-09-21 | 0.374295 |
| 2026-09-22 | 0.375661 |
| 2026-09-23 | 0.376834 |
| 2026-09-24 | 0.375649 |
| 2026-09-25 | 0.376977 |
| 2026-09-26 | 0.37814 |
| 2026-09-27 | 0.377778 |
| 2026-09-28 | 0.379354 |
| 2026-09-30 | 0.378907 |
| 2026-10-02 | 0.380842 |
| 2026-10-03 | 0.380004 |
| 2026-10-05 | 0.378301 |
| 2026-10-06 | 0.379098 |
| 2026-10-07 | 0.380821 |
| 2026-10-08 | 0.380574 |
| 2026-10-09 | 0.387044 |
| 2026-10-10 | 0.387077 |
| 2026-10-11 | 0.386382 |
| 2026-10-12 | 0.384195 |
| 2026-10-13 | 0.38748 |
| 2026-10-14 | 0.386662 |
| 2026-10-15 | 0.387465 |
| 2026-10-16 | 0.387697 |
| 2026-10-17 | 0.387892 |
| 2026-10-18 | 0.388439 |
| 2026-10-19 | 0.388634 |
| 2026-10-20 | 0.388618 |
| 2026-10-21 | 0.388739 |
| 2026-10-22 | 0.390875 |
| 2026-10-23 | 0.391812 |
| 2026-10-24 | 0.390433 |
| 2026-10-25 | 0.39023 |
| 2026-10-26 | 0.388592 |
| 2026-10-27 | 0.388432 |
| 2026-10-28 | 0.384808 |
| 2026-10-29 | 0.385073 |
| 2026-10-30 | 0.385428 |
| 2026-10-31 | 0.384703 |
High
0.43623
Low
0.35474
Average
0.39709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/DOP API questions
How do I get the JPY/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/DOP rate in rates.DOP.
How far back does JPY/DOP historical data go?
Daily JPY/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.