JPY to DKK exchange rate API
Yen to Danish Krone · quoted 2026-10-16
0.04210
▼ +8.26% over 2Y
1 JPY = 0.04210 DKK · 1 DKK = 23.7513 JPY · Get this rate via the API
1 JPY buys 0.04210 DKK as of 2026-10-16, so 1 DKK buys 23.7513 JPY. Over the last 2 years, JPY/DKK traded between 0.03981 and 0.04782, averaged 0.04301 and fell 8.26%. The API holds daily JPY/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 0.045894 |
| 2024-10-17 | 0.04591 |
| 2024-10-18 | 0.045822 |
| 2024-10-19 | 0.045895 |
| 2024-10-20 | 0.045905 |
| 2024-10-21 | 0.045817 |
| 2024-10-22 | 0.04569 |
| 2024-10-23 | 0.045295 |
| 2024-10-24 | 0.045453 |
| 2024-10-25 | 0.045368 |
| 2024-10-26 | 0.045384 |
| 2024-10-27 | 0.045216 |
| 2024-10-28 | 0.045153 |
| 2024-10-29 | 0.045024 |
| 2024-10-30 | 0.044967 |
| 2024-10-31 | 0.044859 |
| 2024-11-01 | 0.045041 |
| 2024-11-02 | 0.044989 |
| 2024-11-03 | 0.045018 |
| 2024-11-04 | 0.04507 |
| 2024-11-05 | 0.04495 |
| 2024-11-06 | 0.04518 |
| 2024-11-07 | 0.045002 |
| 2024-11-08 | 0.045421 |
| 2024-11-09 | 0.045578 |
| 2024-11-10 | 0.045577 |
| 2024-11-11 | 0.045521 |
| 2024-11-12 | 0.045562 |
| 2024-11-13 | 0.04529 |
| 2024-11-14 | 0.045417 |
| 2024-11-15 | 0.045382 |
| 2024-11-16 | 0.045851 |
| 2024-11-17 | 0.045876 |
| 2024-11-18 | 0.045554 |
| 2024-11-19 | 0.045842 |
| 2024-11-20 | 0.045366 |
| 2024-11-21 | 0.045891 |
| 2024-11-22 | 0.046367 |
| 2024-11-23 | 0.046262 |
| 2024-11-24 | 0.046227 |
| 2024-11-25 | 0.046143 |
| 2024-11-26 | 0.046288 |
| 2024-11-27 | 0.046716 |
| 2024-11-28 | 0.046642 |
| 2024-11-29 | 0.047011 |
| 2024-11-30 | 0.047081 |
| 2024-12-01 | 0.047134 |
| 2024-12-02 | 0.047282 |
| 2024-12-03 | 0.047418 |
| 2024-12-04 | 0.047025 |
| 2024-12-05 | 0.047047 |
| 2024-12-06 | 0.046834 |
| 2024-12-07 | 0.047059 |
| 2024-12-08 | 0.047087 |
| 2024-12-09 | 0.046786 |
| 2024-12-10 | 0.046687 |
| 2024-12-11 | 0.046507 |
| 2024-12-12 | 0.046731 |
| 2024-12-13 | 0.046187 |
| 2024-12-14 | 0.046204 |
| 2024-12-15 | 0.046232 |
| 2024-12-16 | 0.046118 |
| 2024-12-17 | 0.046148 |
| 2024-12-18 | 0.046189 |
| 2024-12-19 | 0.045755 |
| 2024-12-20 | 0.045782 |
| 2024-12-21 | 0.045765 |
| 2024-12-22 | 0.045696 |
| 2024-12-23 | 0.045659 |
| 2024-12-24 | 0.045701 |
| 2024-12-25 | 0.045651 |
| 2024-12-26 | 0.045492 |
| 2024-12-27 | 0.045309 |
| 2024-12-28 | 0.0453 |
| 2024-12-29 | 0.045338 |
| 2024-12-30 | 0.04533 |
| 2024-12-31 | 0.045736 |
| 2025-01-01 | 0.045775 |
| 2025-01-02 | 0.046027 |
| 2025-01-03 | 0.046114 |
| 2025-01-04 | 0.046024 |
| 2025-01-05 | 0.046031 |
| 2025-01-06 | 0.045691 |
| 2025-01-07 | 0.045521 |
| 2025-01-08 | 0.045788 |
| 2025-01-09 | 0.045896 |
| 2025-01-10 | 0.045809 |
| 2025-01-11 | 0.046174 |
| 2025-01-12 | 0.046172 |
| 2025-01-13 | 0.046564 |
| 2025-01-14 | 0.046159 |
| 2025-01-15 | 0.046127 |
| 2025-01-16 | 0.046496 |
| 2025-01-17 | 0.046563 |
| 2025-01-18 | 0.046473 |
| 2025-01-19 | 0.046451 |
| 2025-01-20 | 0.046238 |
| 2025-01-21 | 0.046269 |
| 2025-01-22 | 0.045852 |
| 2025-01-23 | 0.045888 |
| 2025-01-24 | 0.045524 |
| 2025-01-25 | 0.045603 |
| 2025-01-26 | 0.045667 |
| 2025-01-27 | 0.046005 |
| 2025-01-28 | 0.046105 |
| 2025-01-29 | 0.046208 |
| 2025-01-30 | 0.046541 |
| 2025-01-31 | 0.046349 |
| 2025-02-01 | 0.046401 |
| 2025-02-02 | 0.046876 |
| 2025-02-03 | 0.046967 |
| 2025-02-04 | 0.04648 |
| 2025-02-05 | 0.046842 |
| 2025-02-06 | 0.047227 |
| 2025-02-07 | 0.047284 |
| 2025-02-08 | 0.047709 |
| 2025-02-09 | 0.047818 |
| 2025-02-10 | 0.047529 |
| 2025-02-11 | 0.047419 |
| 2025-02-12 | 0.046842 |
| 2025-02-13 | 0.046677 |
| 2025-02-14 | 0.046592 |
| 2025-02-15 | 0.04669 |
| 2025-02-16 | 0.046703 |
| 2025-02-17 | 0.047013 |
| 2025-02-18 | 0.04704 |
| 2025-02-19 | 0.047085 |
| 2025-02-20 | 0.04763 |
| 2025-02-21 | 0.047369 |
| 2025-02-22 | 0.047773 |
| 2025-02-23 | 0.047727 |
| 2025-02-24 | 0.047575 |
| 2025-02-25 | 0.047455 |
| 2025-02-26 | 0.047596 |
| 2025-02-27 | 0.047587 |
| 2025-02-28 | 0.047517 |
| 2025-03-01 | 0.047709 |
| 2025-03-02 | 0.04761 |
| 2025-03-03 | 0.047106 |
| 2025-03-04 | 0.04766 |
| 2025-03-05 | 0.046591 |
| 2025-03-06 | 0.046843 |
| 2025-03-07 | 0.046516 |
| 2025-03-08 | 0.046529 |
| 2025-03-09 | 0.046538 |
| 2025-03-10 | 0.046793 |
| 2025-03-11 | 0.046178 |
| 2025-03-12 | 0.045978 |
| 2025-03-13 | 0.046442 |
| 2025-03-14 | 0.046084 |
| 2025-03-15 | 0.046146 |
| 2025-03-16 | 0.046107 |
| 2025-03-17 | 0.045979 |
| 2025-03-18 | 0.045625 |
| 2025-03-19 | 0.045686 |
| 2025-03-20 | 0.046374 |
| 2025-03-21 | 0.046335 |
| 2025-03-22 | 0.046206 |
| 2025-03-23 | 0.046152 |
| 2025-03-24 | 0.046001 |
| 2025-03-25 | 0.045957 |
| 2025-03-26 | 0.045995 |
| 2025-03-27 | 0.045896 |
| 2025-03-28 | 0.045878 |
| 2025-03-29 | 0.045939 |
| 2025-03-30 | 0.046049 |
| 2025-03-31 | 0.046171 |
| 2025-04-01 | 0.046365 |
| 2025-04-02 | 0.046278 |
| 2025-04-03 | 0.046009 |
| 2025-04-04 | 0.046473 |
| 2025-04-05 | 0.046392 |
| 2025-04-06 | 0.046764 |
| 2025-04-07 | 0.04648 |
| 2025-04-08 | 0.046466 |
| 2025-04-09 | 0.046795 |
| 2025-04-10 | 0.046287 |
| 2025-04-11 | 0.046075 |
| 2025-04-12 | 0.045809 |
| 2025-04-13 | 0.045806 |
| 2025-04-14 | 0.045821 |
| 2025-04-15 | 0.046117 |
| 2025-04-16 | 0.046068 |
| 2025-04-17 | 0.046099 |
| 2025-04-18 | 0.046093 |
| 2025-04-19 | 0.046181 |
| 2025-04-20 | 0.046109 |
| 2025-04-21 | 0.046058 |
| 2025-04-22 | 0.046355 |
| 2025-04-23 | 0.046176 |
| 2025-04-24 | 0.046037 |
| 2025-04-25 | 0.045857 |
| 2025-04-26 | 0.045711 |
| 2025-04-27 | 0.045737 |
| 2025-04-28 | 0.04585 |
| 2025-04-29 | 0.045992 |
| 2025-04-30 | 0.045879 |
| 2025-05-01 | 0.045717 |
| 2025-05-02 | 0.045518 |
| 2025-05-03 | 0.045576 |
| 2025-05-04 | 0.045592 |
| 2025-05-05 | 0.045727 |
| 2025-05-06 | 0.046159 |
| 2025-05-07 | 0.045806 |
| 2025-05-08 | 0.045642 |
| 2025-05-09 | 0.045668 |
| 2025-05-10 | 0.045627 |
| 2025-05-11 | 0.045561 |
| 2025-05-12 | 0.045356 |
| 2025-05-13 | 0.045316 |
| 2025-05-14 | 0.04548 |
| 2025-05-15 | 0.045683 |
| 2025-05-16 | 0.045754 |
| 2025-05-17 | 0.045891 |
| 2025-05-18 | 0.045914 |
| 2025-05-19 | 0.045698 |
| 2025-05-20 | 0.045879 |
| 2025-05-21 | 0.045829 |
| 2025-05-22 | 0.045996 |
| 2025-05-23 | 0.046294 |
| 2025-05-24 | 0.04603 |
| 2025-05-25 | 0.046023 |
| 2025-05-26 | 0.045865 |
| 2025-05-27 | 0.04556 |
| 2025-05-28 | 0.045639 |
| 2025-05-29 | 0.04563 |
| 2025-05-30 | 0.04577 |
| 2025-05-31 | 0.045651 |
| 2025-06-01 | 0.045661 |
| 2025-06-02 | 0.045776 |
| 2025-06-03 | 0.045771 |
| 2025-06-04 | 0.045445 |
| 2025-06-05 | 0.045579 |
| 2025-06-06 | 0.045313 |
| 2025-06-07 | 0.045171 |
| 2025-06-08 | 0.045206 |
| 2025-06-09 | 0.045246 |
| 2025-06-10 | 0.045146 |
| 2025-06-11 | 0.044888 |
| 2025-06-12 | 0.044764 |
| 2025-06-13 | 0.044947 |
| 2025-06-14 | 0.044808 |
| 2025-06-15 | 0.044775 |
| 2025-06-16 | 0.044688 |
| 2025-06-17 | 0.044568 |
| 2025-06-18 | 0.04475 |
| 2025-06-19 | 0.044613 |
| 2025-06-20 | 0.04449 |
| 2025-06-21 | 0.044356 |
| 2025-06-22 | 0.044333 |
| 2025-06-23 | 0.044068 |
| 2025-06-24 | 0.044331 |
| 2025-06-25 | 0.044126 |
| 2025-06-26 | 0.044165 |
| 2025-06-27 | 0.044087 |
| 2025-06-28 | 0.044007 |
| 2025-06-29 | 0.044021 |
| 2025-06-30 | 0.044102 |
| 2025-07-01 | 0.044224 |
| 2025-07-02 | 0.044031 |
| 2025-07-03 | 0.043999 |
| 2025-07-04 | 0.043913 |
| 2025-07-05 | 0.043848 |
| 2025-07-06 | 0.043846 |
| 2025-07-07 | 0.043702 |
| 2025-07-08 | 0.043453 |
| 2025-07-09 | 0.043472 |
| 2025-07-10 | 0.043548 |
| 2025-07-11 | 0.043428 |
| 2025-07-12 | 0.043363 |
| 2025-07-13 | 0.043437 |
| 2025-07-14 | 0.04332 |
| 2025-07-15 | 0.043247 |
| 2025-07-16 | 0.04325 |
| 2025-07-17 | 0.043317 |
| 2025-07-18 | 0.043157 |
| 2025-07-19 | 0.043133 |
| 2025-07-20 | 0.043206 |
| 2025-07-21 | 0.043394 |
| 2025-07-22 | 0.043358 |
| 2025-07-23 | 0.043515 |
| 2025-07-24 | 0.043341 |
| 2025-07-25 | 0.043119 |
| 2025-07-26 | 0.043038 |
| 2025-07-27 | 0.04299 |
| 2025-07-28 | 0.043226 |
| 2025-07-29 | 0.043486 |
| 2025-07-30 | 0.043646 |
| 2025-07-31 | 0.043508 |
| 2025-08-01 | 0.043487 |
| 2025-08-02 | 0.043578 |
| 2025-08-03 | 0.043726 |
| 2025-08-04 | 0.043782 |
| 2025-08-05 | 0.043792 |
| 2025-08-06 | 0.043583 |
| 2025-08-07 | 0.043498 |
| 2025-08-08 | 0.043345 |
| 2025-08-09 | 0.043423 |
| 2025-08-10 | 0.043392 |
| 2025-08-11 | 0.043425 |
| 2025-08-12 | 0.043315 |
| 2025-08-13 | 0.043268 |
| 2025-08-14 | 0.043568 |
| 2025-08-15 | 0.043441 |
| 2025-08-16 | 0.043378 |
| 2025-08-17 | 0.043317 |
| 2025-08-18 | 0.043326 |
| 2025-08-19 | 0.04323 |
| 2025-08-20 | 0.043458 |
| 2025-08-21 | 0.043373 |
| 2025-08-22 | 0.043247 |
| 2025-08-23 | 0.04333 |
| 2025-08-24 | 0.043338 |
| 2025-08-25 | 0.043304 |
| 2025-08-26 | 0.043455 |
| 2025-08-27 | 0.043492 |
| 2025-08-28 | 0.043531 |
| 2025-08-29 | 0.043467 |
| 2025-08-30 | 0.043449 |
| 2025-08-31 | 0.043421 |
| 2025-09-01 | 0.043276 |
| 2025-09-02 | 0.043191 |
| 2025-09-03 | 0.043098 |
| 2025-09-04 | 0.043206 |
| 2025-09-05 | 0.043126 |
| 2025-09-06 | 0.043222 |
| 2025-09-07 | 0.04306 |
| 2025-09-08 | 0.043058 |
| 2025-09-09 | 0.043318 |
| 2025-09-10 | 0.043233 |
| 2025-09-11 | 0.043174 |
| 2025-09-12 | 0.043064 |
| 2025-09-13 | 0.043074 |
| 2025-09-14 | 0.043083 |
| 2025-09-15 | 0.043053 |
| 2025-09-16 | 0.043013 |
| 2025-09-17 | 0.043076 |
| 2025-09-18 | 0.042841 |
| 2025-09-19 | 0.042945 |
| 2025-09-20 | 0.042947 |
| 2025-09-21 | 0.042958 |
| 2025-09-22 | 0.042851 |
| 2025-09-23 | 0.042824 |
| 2025-09-24 | 0.04277 |
| 2025-09-25 | 0.042724 |
| 2025-09-26 | 0.042701 |
| 2025-09-27 | 0.042666 |
| 2025-09-28 | 0.042663 |
| 2025-09-29 | 0.042806 |
| 2025-09-30 | 0.04296 |
| 2025-10-01 | 0.043288 |
| 2025-10-02 | 0.043278 |
| 2025-10-03 | 0.043185 |
| 2025-10-04 | 0.043134 |
| 2025-10-05 | 0.042789 |
| 2025-10-06 | 0.042613 |
| 2025-10-07 | 0.042409 |
| 2025-10-08 | 0.042058 |
| 2025-10-09 | 0.04209 |
| 2025-10-10 | 0.042316 |
| 2025-10-11 | 0.04251 |
| 2025-10-12 | 0.042405 |
| 2025-10-13 | 0.042437 |
| 2025-10-14 | 0.042501 |
| 2025-10-15 | 0.042404 |
| 2025-10-16 | 0.042381 |
| 2025-10-17 | 0.042509 |
| 2025-10-18 | 0.042544 |
| 2025-10-19 | 0.042514 |
| 2025-10-20 | 0.042504 |
| 2025-10-21 | 0.042329 |
| 2025-10-22 | 0.042459 |
| 2025-10-23 | 0.042214 |
| 2025-10-24 | 0.042071 |
| 2025-10-25 | 0.042039 |
| 2025-10-26 | 0.042007 |
| 2025-10-27 | 0.041979 |
| 2025-10-28 | 0.042173 |
| 2025-10-29 | 0.042177 |
| 2025-10-30 | 0.041867 |
| 2025-10-31 | 0.04192 |
| 2025-11-01 | 0.042032 |
| 2025-11-02 | 0.042031 |
| 2025-11-03 | 0.042054 |
| 2025-11-04 | 0.042325 |
| 2025-11-05 | 0.042257 |
| 2025-11-06 | 0.042152 |
| 2025-11-07 | 0.042187 |
| 2025-11-08 | 0.042083 |
| 2025-11-09 | 0.042037 |
| 2025-11-10 | 0.041877 |
| 2025-11-11 | 0.041846 |
| 2025-11-12 | 0.041671 |
| 2025-11-13 | 0.041586 |
| 2025-11-14 | 0.041668 |
| 2025-11-15 | 0.041581 |
| 2025-11-16 | 0.041585 |
| 2025-11-17 | 0.041589 |
| 2025-11-18 | 0.041504 |
| 2025-11-19 | 0.041299 |
| 2025-11-20 | 0.041158 |
| 2025-11-21 | 0.041364 |
| 2025-11-22 | 0.041476 |
| 2025-11-23 | 0.041452 |
| 2025-11-24 | 0.041215 |
| 2025-11-25 | 0.041398 |
| 2025-11-26 | 0.041243 |
| 2025-11-27 | 0.041239 |
| 2025-11-28 | 0.041362 |
| 2025-11-29 | 0.041233 |
| 2025-11-30 | 0.041245 |
| 2025-12-01 | 0.041428 |
| 2025-12-02 | 0.041203 |
| 2025-12-03 | 0.0412 |
| 2025-12-04 | 0.041365 |
| 2025-12-05 | 0.041319 |
| 2025-12-06 | 0.041303 |
| 2025-12-07 | 0.041315 |
| 2025-12-08 | 0.041198 |
| 2025-12-09 | 0.041046 |
| 2025-12-10 | 0.040966 |
| 2025-12-11 | 0.040982 |
| 2025-12-12 | 0.04082 |
| 2025-12-13 | 0.040827 |
| 2025-12-14 | 0.040834 |
| 2025-12-15 | 0.040974 |
| 2025-12-16 | 0.041033 |
| 2025-12-17 | 0.040968 |
| 2025-12-18 | 0.040927 |
| 2025-12-19 | 0.040571 |
| 2025-12-20 | 0.04044 |
| 2025-12-21 | 0.040459 |
| 2025-12-22 | 0.040431 |
| 2025-12-23 | 0.040623 |
| 2025-12-24 | 0.040632 |
| 2025-12-25 | 0.040687 |
| 2025-12-26 | 0.04055 |
| 2025-12-27 | 0.040525 |
| 2025-12-28 | 0.040531 |
| 2025-12-29 | 0.0406 |
| 2025-12-30 | 0.040706 |
| 2025-12-31 | 0.040571 |
| 2026-01-01 | 0.040577 |
| 2026-01-02 | 0.040607 |
| 2026-01-03 | 0.040624 |
| 2026-01-04 | 0.040647 |
| 2026-01-05 | 0.040832 |
| 2026-01-06 | 0.040803 |
| 2026-01-07 | 0.040853 |
| 2026-01-08 | 0.040837 |
| 2026-01-09 | 0.040717 |
| 2026-01-10 | 0.040666 |
| 2026-01-11 | 0.04063 |
| 2026-01-12 | 0.040517 |
| 2026-01-13 | 0.040366 |
| 2026-01-14 | 0.04043 |
| 2026-01-15 | 0.04054 |
| 2026-01-16 | 0.040677 |
| 2026-01-17 | 0.040715 |
| 2026-01-18 | 0.040811 |
| 2026-01-19 | 0.040675 |
| 2026-01-20 | 0.040343 |
| 2026-01-21 | 0.04033 |
| 2026-01-22 | 0.04018 |
| 2026-01-23 | 0.040216 |
| 2026-01-24 | 0.04049 |
| 2026-01-25 | 0.040717 |
| 2026-01-26 | 0.040914 |
| 2026-01-27 | 0.040824 |
| 2026-01-28 | 0.040854 |
| 2026-01-29 | 0.040695 |
| 2026-01-30 | 0.040674 |
| 2026-01-31 | 0.040712 |
| 2026-02-01 | 0.040644 |
| 2026-02-02 | 0.040683 |
| 2026-02-03 | 0.040608 |
| 2026-02-04 | 0.040331 |
| 2026-02-05 | 0.040333 |
| 2026-02-06 | 0.040304 |
| 2026-02-07 | 0.040217 |
| 2026-02-08 | 0.040166 |
| 2026-02-09 | 0.040232 |
| 2026-02-10 | 0.040493 |
| 2026-02-11 | 0.040958 |
| 2026-02-12 | 0.040933 |
| 2026-02-13 | 0.041087 |
| 2026-02-14 | 0.041209 |
| 2026-02-15 | 0.041221 |
| 2026-02-16 | 0.041095 |
| 2026-02-17 | 0.04126 |
| 2026-02-18 | 0.041053 |
| 2026-02-19 | 0.041042 |
| 2026-02-20 | 0.040911 |
| 2026-02-21 | 0.040886 |
| 2026-02-22 | 0.04089 |
| 2026-02-23 | 0.040948 |
| 2026-02-24 | 0.040708 |
| 2026-02-25 | 0.040451 |
| 2026-02-26 | 0.040526 |
| 2026-02-27 | 0.040578 |
| 2026-02-28 | 0.040529 |
| 2026-03-01 | 0.040632 |
| 2026-03-02 | 0.040562 |
| 2026-03-03 | 0.040826 |
| 2026-03-04 | 0.040823 |
| 2026-03-05 | 0.040821 |
| 2026-03-06 | 0.04092 |
| 2026-03-07 | 0.040768 |
| 2026-03-08 | 0.040913 |
| 2026-03-09 | 0.04079 |
| 2026-03-10 | 0.040677 |
| 2026-03-11 | 0.040689 |
| 2026-03-12 | 0.040735 |
| 2026-03-13 | 0.040867 |
| 2026-03-14 | 0.040974 |
| 2026-03-15 | 0.04097 |
| 2026-03-16 | 0.040906 |
| 2026-03-17 | 0.040764 |
| 2026-03-18 | 0.040721 |
| 2026-03-19 | 0.040949 |
| 2026-03-20 | 0.040723 |
| 2026-03-21 | 0.040554 |
| 2026-03-22 | 0.040602 |
| 2026-03-23 | 0.040637 |
| 2026-03-24 | 0.040626 |
| 2026-03-25 | 0.040547 |
| 2026-03-26 | 0.040566 |
| 2026-03-27 | 0.040573 |
| 2026-03-28 | 0.040503 |
| 2026-03-29 | 0.04053 |
| 2026-03-30 | 0.040807 |
| 2026-03-31 | 0.040749 |
| 2026-04-01 | 0.040671 |
| 2026-04-02 | 0.040623 |
| 2026-04-03 | 0.040623 |
| 2026-04-04 | 0.040632 |
| 2026-04-05 | 0.040629 |
| 2026-04-06 | 0.040579 |
| 2026-04-07 | 0.04045 |
| 2026-04-08 | 0.040365 |
| 2026-04-09 | 0.040241 |
| 2026-04-10 | 0.040083 |
| 2026-04-11 | 0.040016 |
| 2026-04-12 | 0.040052 |
| 2026-04-13 | 0.040014 |
| 2026-04-14 | 0.03989 |
| 2026-04-15 | 0.039875 |
| 2026-04-16 | 0.039896 |
| 2026-04-17 | 0.039811 |
| 2026-04-18 | 0.04004 |
| 2026-04-19 | 0.040058 |
| 2026-04-20 | 0.03999 |
| 2026-04-21 | 0.039934 |
| 2026-04-22 | 0.040005 |
| 2026-04-23 | 0.040069 |
| 2026-04-24 | 0.040024 |
| 2026-04-25 | 0.040003 |
| 2026-04-26 | 0.04 |
| 2026-04-27 | 0.039947 |
| 2026-04-28 | 0.040048 |
| 2026-04-29 | 0.03995 |
| 2026-04-30 | 0.040781 |
| 2026-05-01 | 0.040577 |
| 2026-05-02 | 0.040586 |
| 2026-05-03 | 0.040597 |
| 2026-05-04 | 0.040648 |
| 2026-05-05 | 0.04052 |
| 2026-05-06 | 0.040668 |
| 2026-05-07 | 0.040596 |
| 2026-05-08 | 0.04053 |
| 2026-05-09 | 0.040471 |
| 2026-05-10 | 0.040484 |
| 2026-05-11 | 0.04042 |
| 2026-05-12 | 0.040398 |
| 2026-05-13 | 0.040436 |
| 2026-05-14 | 0.040431 |
| 2026-05-15 | 0.040533 |
| 2026-05-16 | 0.040492 |
| 2026-05-17 | 0.040504 |
| 2026-05-18 | 0.040411 |
| 2026-05-19 | 0.040419 |
| 2026-05-20 | 0.040509 |
| 2026-05-21 | 0.040484 |
| 2026-05-22 | 0.040498 |
| 2026-05-23 | 0.040445 |
| 2026-05-24 | 0.040428 |
| 2026-05-25 | 0.040379 |
| 2026-05-26 | 0.040341 |
| 2026-05-27 | 0.040279 |
| 2026-05-28 | 0.040341 |
| 2026-05-29 | 0.040297 |
| 2026-05-30 | 0.040235 |
| 2026-05-31 | 0.040232 |
| 2026-06-01 | 0.040237 |
| 2026-06-02 | 0.040163 |
| 2026-06-03 | 0.040255 |
| 2026-06-04 | 0.040181 |
| 2026-06-05 | 0.040167 |
| 2026-06-06 | 0.040458 |
| 2026-06-07 | 0.040508 |
| 2026-06-08 | 0.040487 |
| 2026-06-09 | 0.040324 |
| 2026-06-10 | 0.040361 |
| 2026-06-11 | 0.040355 |
| 2026-06-12 | 0.040336 |
| 2026-06-13 | 0.040323 |
| 2026-06-14 | 0.04029 |
| 2026-06-15 | 0.040197 |
| 2026-06-16 | 0.040199 |
| 2026-06-17 | 0.040226 |
| 2026-06-18 | 0.040526 |
| 2026-06-19 | 0.040429 |
| 2026-06-20 | 0.04039 |
| 2026-06-21 | 0.040393 |
| 2026-06-22 | 0.040331 |
| 2026-06-23 | 0.04062 |
| 2026-06-24 | 0.040771 |
| 2026-06-25 | 0.040717 |
| 2026-06-26 | 0.040556 |
| 2026-06-27 | 0.040583 |
| 2026-06-28 | 0.040584 |
| 2026-06-29 | 0.040485 |
| 2026-06-30 | 0.040384 |
| 2026-07-01 | 0.040356 |
| 2026-07-02 | 0.040581 |
| 2026-07-03 | 0.040517 |
| 2026-07-04 | 0.040506 |
| 2026-07-05 | 0.040499 |
| 2026-07-06 | 0.040336 |
| 2026-07-07 | 0.040383 |
| 2026-07-08 | 0.040342 |
| 2026-07-09 | 0.04025 |
| 2026-07-10 | 0.040401 |
| 2026-07-11 | 0.040494 |
| 2026-07-12 | 0.040489 |
| 2026-07-13 | 0.040355 |
| 2026-07-14 | 0.040404 |
| 2026-07-15 | 0.040359 |
| 2026-07-16 | 0.040191 |
| 2026-07-17 | 0.040267 |
| 2026-07-18 | 0.040246 |
| 2026-07-19 | 0.040251 |
| 2026-07-20 | 0.040291 |
| 2026-07-21 | 0.04023 |
| 2026-07-22 | 0.040185 |
| 2026-07-23 | 0.040142 |
| 2026-07-24 | 0.040109 |
| 2026-07-25 | 0.040126 |
| 2026-07-26 | 0.040109 |
| 2026-07-27 | 0.040109 |
| 2026-07-28 | 0.04012 |
| 2026-07-29 | 0.040128 |
| 2026-07-30 | 0.039974 |
| 2026-07-31 | 0.040619 |
| 2026-08-01 | 0.041122 |
| 2026-08-02 | 0.041123 |
| 2026-08-03 | 0.041359 |
| 2026-08-04 | 0.041241 |
| 2026-08-05 | 0.041055 |
| 2026-08-06 | 0.041035 |
| 2026-08-07 | 0.04093 |
| 2026-08-08 | 0.040978 |
| 2026-08-09 | 0.04098 |
| 2026-08-10 | 0.040782 |
| 2026-08-11 | 0.04069 |
| 2026-08-12 | 0.040702 |
| 2026-08-13 | 0.040679 |
| 2026-08-14 | 0.040644 |
| 2026-08-15 | 0.04055 |
| 2026-08-16 | 0.040564 |
| 2026-08-17 | 0.040499 |
| 2026-08-18 | 0.040438 |
| 2026-08-19 | 0.040493 |
| 2026-08-20 | 0.040311 |
| 2026-08-21 | 0.040266 |
| 2026-08-22 | 0.040271 |
| 2026-08-23 | 0.040273 |
| 2026-08-24 | 0.040278 |
| 2026-08-25 | 0.040254 |
| 2026-08-26 | 0.040274 |
| 2026-08-27 | 0.04027 |
| 2026-08-28 | 0.040204 |
| 2026-08-29 | 0.040307 |
| 2026-08-30 | 0.040311 |
| 2026-08-31 | 0.040357 |
| 2026-09-01 | 0.040267 |
| 2026-09-02 | 0.040453 |
| 2026-09-03 | 0.041248 |
| 2026-09-04 | 0.041162 |
| 2026-09-05 | 0.041192 |
| 2026-09-06 | 0.041213 |
| 2026-09-07 | 0.04156 |
| 2026-09-08 | 0.041712 |
| 2026-09-09 | 0.041854 |
| 2026-09-10 | 0.041739 |
| 2026-09-11 | 0.041861 |
| 2026-09-12 | 0.041973 |
| 2026-09-13 | 0.041984 |
| 2026-09-14 | 0.041873 |
| 2026-09-15 | 0.041793 |
| 2026-09-16 | 0.04179 |
| 2026-09-17 | 0.041819 |
| 2026-09-18 | 0.041314 |
| 2026-09-19 | 0.041478 |
| 2026-09-20 | 0.041491 |
| 2026-09-21 | 0.041369 |
| 2026-09-22 | 0.041491 |
| 2026-09-23 | 0.041485 |
| 2026-09-24 | 0.0414 |
| 2026-09-25 | 0.041599 |
| 2026-09-26 | 0.041721 |
| 2026-09-27 | 0.041728 |
| 2026-09-28 | 0.041877 |
| 2026-09-29 | 0.0419 |
| 2026-09-30 | 0.041933 |
| 2026-10-01 | 0.041883 |
| 2026-10-02 | 0.042226 |
| 2026-10-03 | 0.042083 |
| 2026-10-04 | 0.04208 |
| 2026-10-05 | 0.042162 |
| 2026-10-06 | 0.041957 |
| 2026-10-07 | 0.042264 |
| 2026-10-08 | 0.042213 |
| 2026-10-09 | 0.042151 |
| 2026-10-10 | 0.042146 |
| 2026-10-11 | 0.042179 |
| 2026-10-12 | 0.042151 |
| 2026-10-13 | 0.042254 |
| 2026-10-14 | 0.042141 |
| 2026-10-15 | 0.042217 |
| 2026-10-16 | 0.042103 |
High
0.04782
Low
0.03981
Average
0.04301
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/DKK API questions
How do I get the JPY/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/DKK rate in rates.DKK.
How far back does JPY/DKK historical data go?
Daily JPY/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.