JPY to DJF exchange rate API
Yen to Djibouti Franc · quoted 2026-10-31
1.1311
▼ +2.77% over 2Y
1 JPY = 1.1311 DJF · 1 DJF = 0.88411 JPY · Get this rate via the API
1 JPY buys 1.1311 DJF as of 2026-10-31, so 1 DJF buys 0.88411 JPY. Over the last 2 years, JPY/DJF traded between 1.0853 and 1.2676, averaged 1.1607 and fell 2.77%. The API holds daily JPY/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 1.163291 |
| 2024-11-01 | 1.168797 |
| 2024-11-02 | 1.165686 |
| 2024-11-03 | 1.170262 |
| 2024-11-04 | 1.171852 |
| 2024-11-05 | 1.168202 |
| 2024-11-06 | 1.152677 |
| 2024-11-07 | 1.157178 |
| 2024-11-08 | 1.166853 |
| 2024-11-09 | 1.167858 |
| 2024-11-10 | 1.172745 |
| 2024-11-11 | 1.157996 |
| 2024-11-12 | 1.157426 |
| 2024-11-13 | 1.148828 |
| 2024-11-14 | 1.14088 |
| 2024-11-15 | 1.146908 |
| 2024-11-16 | 1.154663 |
| 2024-11-17 | 1.155047 |
| 2024-11-18 | 1.14887 |
| 2024-11-19 | 1.157184 |
| 2024-11-20 | 1.142266 |
| 2024-11-21 | 1.152878 |
| 2024-11-22 | 1.150581 |
| 2024-11-23 | 1.152199 |
| 2024-11-24 | 1.154742 |
| 2024-11-25 | 1.156087 |
| 2024-11-26 | 1.161143 |
| 2024-11-27 | 1.173192 |
| 2024-11-28 | 1.172289 |
| 2024-11-29 | 1.18484 |
| 2024-11-30 | 1.190121 |
| 2024-12-01 | 1.191189 |
| 2024-12-02 | 1.184767 |
| 2024-12-03 | 1.188151 |
| 2024-12-04 | 1.176725 |
| 2024-12-05 | 1.182597 |
| 2024-12-06 | 1.181029 |
| 2024-12-07 | 1.189708 |
| 2024-12-08 | 1.189852 |
| 2024-12-09 | 1.180899 |
| 2024-12-10 | 1.174146 |
| 2024-12-11 | 1.165774 |
| 2024-12-12 | 1.170599 |
| 2024-12-13 | 1.159968 |
| 2024-12-14 | 1.160944 |
| 2024-12-15 | 1.160967 |
| 2024-12-16 | 1.155009 |
| 2024-12-17 | 1.155624 |
| 2024-12-18 | 1.156369 |
| 2024-12-19 | 1.134189 |
| 2024-12-20 | 1.135358 |
| 2024-12-21 | 1.141505 |
| 2024-12-22 | 1.140313 |
| 2024-12-23 | 1.132638 |
| 2024-12-24 | 1.132979 |
| 2024-12-25 | 1.132699 |
| 2024-12-26 | 1.128743 |
| 2024-12-27 | 1.127659 |
| 2024-12-28 | 1.129634 |
| 2024-12-29 | 1.130781 |
| 2024-12-30 | 1.129027 |
| 2024-12-31 | 1.134079 |
| 2025-01-01 | 1.130956 |
| 2025-01-02 | 1.133157 |
| 2025-01-03 | 1.132688 |
| 2025-01-04 | 1.134511 |
| 2025-01-05 | 1.134731 |
| 2025-01-06 | 1.138575 |
| 2025-01-07 | 1.1295 |
| 2025-01-08 | 1.122748 |
| 2025-01-09 | 1.128476 |
| 2025-01-10 | 1.125816 |
| 2025-01-11 | 1.131066 |
| 2025-01-12 | 1.130965 |
| 2025-01-13 | 1.135177 |
| 2025-01-14 | 1.127256 |
| 2025-01-15 | 1.133513 |
| 2025-01-16 | 1.138807 |
| 2025-01-17 | 1.142878 |
| 2025-01-18 | 1.140202 |
| 2025-01-19 | 1.140753 |
| 2025-01-20 | 1.137717 |
| 2025-01-21 | 1.14357 |
| 2025-01-22 | 1.141452 |
| 2025-01-23 | 1.137996 |
| 2025-01-24 | 1.136431 |
| 2025-01-25 | 1.143963 |
| 2025-01-26 | 1.144875 |
| 2025-01-27 | 1.154792 |
| 2025-01-28 | 1.145323 |
| 2025-01-29 | 1.145922 |
| 2025-01-30 | 1.154486 |
| 2025-01-31 | 1.148619 |
| 2025-02-01 | 1.149263 |
| 2025-02-02 | 1.151047 |
| 2025-02-03 | 1.150617 |
| 2025-02-04 | 1.146199 |
| 2025-02-05 | 1.164525 |
| 2025-02-06 | 1.166683 |
| 2025-02-07 | 1.17018 |
| 2025-02-08 | 1.178219 |
| 2025-02-09 | 1.178687 |
| 2025-02-10 | 1.174031 |
| 2025-02-11 | 1.168308 |
| 2025-02-12 | 1.158465 |
| 2025-02-13 | 1.156768 |
| 2025-02-14 | 1.164075 |
| 2025-02-15 | 1.170148 |
| 2025-02-16 | 1.170555 |
| 2025-02-17 | 1.173646 |
| 2025-02-18 | 1.172153 |
| 2025-02-19 | 1.172487 |
| 2025-02-20 | 1.186262 |
| 2025-02-21 | 1.182358 |
| 2025-02-22 | 1.1941 |
| 2025-02-23 | 1.194652 |
| 2025-02-24 | 1.188339 |
| 2025-02-25 | 1.187353 |
| 2025-02-26 | 1.189375 |
| 2025-02-27 | 1.188722 |
| 2025-02-28 | 1.179852 |
| 2025-03-01 | 1.183321 |
| 2025-03-02 | 1.182963 |
| 2025-03-03 | 1.175811 |
| 2025-03-04 | 1.201035 |
| 2025-03-05 | 1.188195 |
| 2025-03-06 | 1.205829 |
| 2025-03-07 | 1.200496 |
| 2025-03-08 | 1.204848 |
| 2025-03-09 | 1.205887 |
| 2025-03-10 | 1.206426 |
| 2025-03-11 | 1.201575 |
| 2025-03-12 | 1.194762 |
| 2025-03-13 | 1.199136 |
| 2025-03-14 | 1.196646 |
| 2025-03-15 | 1.200451 |
| 2025-03-16 | 1.196079 |
| 2025-03-17 | 1.195664 |
| 2025-03-18 | 1.187896 |
| 2025-03-19 | 1.187061 |
| 2025-03-20 | 1.197888 |
| 2025-03-21 | 1.195726 |
| 2025-03-22 | 1.194088 |
| 2025-03-23 | 1.188755 |
| 2025-03-25 | 1.186144 |
| 2025-03-26 | 1.182993 |
| 2025-03-27 | 1.180207 |
| 2025-03-28 | 1.179776 |
| 2025-03-29 | 1.185941 |
| 2025-03-30 | 1.188267 |
| 2025-03-31 | 1.182892 |
| 2025-04-01 | 1.190103 |
| 2025-04-02 | 1.192136 |
| 2025-04-03 | 1.216604 |
| 2025-04-04 | 1.224693 |
| 2025-04-05 | 1.214801 |
| 2025-04-06 | 1.223029 |
| 2025-04-07 | 1.217868 |
| 2025-04-08 | 1.214571 |
| 2025-04-09 | 1.231167 |
| 2025-04-10 | 1.224399 |
| 2025-04-11 | 1.244266 |
| 2025-04-12 | 1.238645 |
| 2025-04-13 | 1.241166 |
| 2025-04-14 | 1.241557 |
| 2025-04-15 | 1.24393 |
| 2025-04-16 | 1.247219 |
| 2025-04-17 | 1.248752 |
| 2025-04-18 | 1.250479 |
| 2025-04-19 | 1.252544 |
| 2025-04-20 | 1.247224 |
| 2025-04-21 | 1.263144 |
| 2025-04-22 | 1.267563 |
| 2025-04-23 | 1.259029 |
| 2025-04-24 | 1.250406 |
| 2025-04-25 | 1.242694 |
| 2025-04-26 | 1.241311 |
| 2025-04-27 | 1.241439 |
| 2025-04-28 | 1.241747 |
| 2025-04-29 | 1.245649 |
| 2025-04-30 | 1.244662 |
| 2025-05-01 | 1.232071 |
| 2025-05-02 | 1.23172 |
| 2025-05-03 | 1.230779 |
| 2025-05-04 | 1.231723 |
| 2025-05-05 | 1.236648 |
| 2025-05-06 | 1.247317 |
| 2025-05-08 | 1.230101 |
| 2025-05-09 | 1.225865 |
| 2025-05-10 | 1.225818 |
| 2025-05-11 | 1.223701 |
| 2025-05-12 | 1.201735 |
| 2025-05-13 | 1.200739 |
| 2025-05-14 | 1.217292 |
| 2025-05-15 | 1.218207 |
| 2025-05-17 | 1.225367 |
| 2025-05-18 | 1.230263 |
| 2025-05-19 | 1.228816 |
| 2025-05-20 | 1.232293 |
| 2025-05-21 | 1.237166 |
| 2025-05-22 | 1.241606 |
| 2025-05-23 | 1.248301 |
| 2025-05-24 | 1.250017 |
| 2025-05-25 | 1.251282 |
| 2025-05-26 | 1.244468 |
| 2025-05-27 | 1.234353 |
| 2025-05-28 | 1.232815 |
| 2025-05-29 | 1.228476 |
| 2025-05-30 | 1.238792 |
| 2025-05-31 | 1.236699 |
| 2025-06-01 | 1.239617 |
| 2025-06-02 | 1.246392 |
| 2025-06-03 | 1.242654 |
| 2025-06-04 | 1.234875 |
| 2025-06-05 | 1.242532 |
| 2025-06-06 | 1.234169 |
| 2025-06-07 | 1.231335 |
| 2025-06-08 | 1.231994 |
| 2025-06-09 | 1.233382 |
| 2025-06-10 | 1.231198 |
| 2025-06-11 | 1.224352 |
| 2025-06-12 | 1.236698 |
| 2025-06-13 | 1.235593 |
| 2025-06-14 | 1.236401 |
| 2025-06-15 | 1.234918 |
| 2025-06-16 | 1.233483 |
| 2025-06-17 | 1.232382 |
| 2025-06-18 | 1.229287 |
| 2025-06-19 | 1.221495 |
| 2025-06-20 | 1.222907 |
| 2025-06-21 | 1.223249 |
| 2025-06-22 | 1.219931 |
| 2025-06-23 | 1.207274 |
| 2025-06-24 | 1.226775 |
| 2025-06-25 | 1.220266 |
| 2025-06-26 | 1.230712 |
| 2025-06-27 | 1.231459 |
| 2025-06-28 | 1.23325 |
| 2025-06-29 | 1.235504 |
| 2025-06-30 | 1.233288 |
| 2025-07-01 | 1.24689 |
| 2025-07-02 | 1.235153 |
| 2025-07-03 | 1.236268 |
| 2025-07-04 | 1.233923 |
| 2025-07-05 | 1.234868 |
| 2025-07-06 | 1.23615 |
| 2025-07-07 | 1.223394 |
| 2025-07-08 | 1.215314 |
| 2025-07-09 | 1.213671 |
| 2025-07-10 | 1.216122 |
| 2025-07-11 | 1.21018 |
| 2025-07-12 | 1.212318 |
| 2025-07-13 | 1.213826 |
| 2025-07-14 | 1.208114 |
| 2025-07-15 | 1.204116 |
| 2025-07-16 | 1.19738 |
| 2025-07-17 | 1.196697 |
| 2025-07-18 | 1.19882 |
| 2025-07-19 | 1.197565 |
| 2025-07-20 | 1.200501 |
| 2025-07-21 | 1.207342 |
| 2025-07-22 | 1.207914 |
| 2025-07-23 | 1.21474 |
| 2025-07-24 | 1.213257 |
| 2025-07-25 | 1.205667 |
| 2025-07-26 | 1.207965 |
| 2025-07-27 | 1.207849 |
| 2025-07-28 | 1.201136 |
| 2025-07-29 | 1.196698 |
| 2025-07-30 | 1.200911 |
| 2025-07-31 | 1.188012 |
| 2025-08-01 | 1.182971 |
| 2025-08-02 | 1.206551 |
| 2025-08-03 | 1.211119 |
| 2025-08-04 | 1.207483 |
| 2025-08-05 | 1.202678 |
| 2025-08-06 | 1.20577 |
| 2025-08-07 | 1.206956 |
| 2025-08-08 | 1.20401 |
| 2025-08-09 | 1.208722 |
| 2025-08-10 | 1.208505 |
| 2025-08-11 | 1.203659 |
| 2025-08-12 | 1.199783 |
| 2025-08-13 | 1.208228 |
| 2025-08-14 | 1.214638 |
| 2025-08-15 | 1.211642 |
| 2025-08-16 | 1.213007 |
| 2025-08-17 | 1.212287 |
| 2025-08-18 | 1.205655 |
| 2025-08-19 | 1.204543 |
| 2025-08-20 | 1.207608 |
| 2025-08-21 | 1.204098 |
| 2025-08-22 | 1.197319 |
| 2025-08-23 | 1.211634 |
| 2025-08-24 | 1.213727 |
| 2025-08-25 | 1.203971 |
| 2025-08-26 | 1.206974 |
| 2025-08-27 | 1.20295 |
| 2025-08-28 | 1.212296 |
| 2025-08-29 | 1.209077 |
| 2025-08-30 | 1.211238 |
| 2025-08-31 | 1.213838 |
| 2025-09-01 | 1.208537 |
| 2025-09-02 | 1.201786 |
| 2025-09-03 | 1.198268 |
| 2025-09-04 | 1.199952 |
| 2025-09-05 | 1.203188 |
| 2025-09-06 | 1.208135 |
| 2025-09-07 | 1.206104 |
| 2025-09-08 | 1.203274 |
| 2025-09-09 | 1.212382 |
| 2025-09-10 | 1.208358 |
| 2025-09-11 | 1.203287 |
| 2025-09-13 | 1.207081 |
| 2025-09-14 | 1.208663 |
| 2025-09-15 | 1.208564 |
| 2025-09-16 | 1.211295 |
| 2025-09-17 | 1.21531 |
| 2025-09-18 | 1.207749 |
| 2025-09-19 | 1.202183 |
| 2025-09-20 | 1.203948 |
| 2025-09-21 | 1.205667 |
| 2025-09-22 | 1.205312 |
| 2025-09-23 | 1.206084 |
| 2025-09-24 | 1.199387 |
| 2025-09-25 | 1.195712 |
| 2025-09-26 | 1.191708 |
| 2025-09-27 | 1.187652 |
| 2025-09-28 | 1.192287 |
| 2025-09-29 | 1.195107 |
| 2025-09-30 | 1.203092 |
| 2025-10-01 | 1.208745 |
| 2025-10-02 | 1.212929 |
| 2025-10-03 | 1.207085 |
| 2025-10-04 | 1.207756 |
| 2025-10-05 | 1.200895 |
| 2025-10-06 | 1.185234 |
| 2025-10-07 | 1.179713 |
| 2025-10-08 | 1.166809 |
| 2025-10-09 | 1.165283 |
| 2025-10-10 | 1.168819 |
| 2025-10-11 | 1.178225 |
| 2025-10-12 | 1.1753 |
| 2025-10-13 | 1.168533 |
| 2025-10-14 | 1.170873 |
| 2025-10-15 | 1.173683 |
| 2025-10-16 | 1.176387 |
| 2025-10-17 | 1.182626 |
| 2025-10-18 | 1.182409 |
| 2025-10-19 | 1.178456 |
| 2025-10-20 | 1.180106 |
| 2025-10-21 | 1.172363 |
| 2025-10-22 | 1.173332 |
| 2025-10-23 | 1.166507 |
| 2025-10-24 | 1.164149 |
| 2025-10-25 | 1.165995 |
| 2025-10-26 | 1.167357 |
| 2025-10-27 | 1.165863 |
| 2025-10-28 | 1.169322 |
| 2025-10-29 | 1.169277 |
| 2025-10-30 | 1.152379 |
| 2025-10-31 | 1.156583 |
| 2025-11-01 | 1.156911 |
| 2025-11-02 | 1.157292 |
| 2025-11-03 | 1.155767 |
| 2025-11-04 | 1.160853 |
| 2025-11-05 | 1.157003 |
| 2025-11-06 | 1.159853 |
| 2025-11-07 | 1.162901 |
| 2025-11-08 | 1.1606 |
| 2025-11-09 | 1.160798 |
| 2025-11-10 | 1.155051 |
| 2025-11-11 | 1.154006 |
| 2025-11-12 | 1.150467 |
| 2025-11-13 | 1.15181 |
| 2025-11-14 | 1.156598 |
| 2025-11-15 | 1.153261 |
| 2025-11-16 | 1.156678 |
| 2025-11-17 | 1.149487 |
| 2025-11-18 | 1.145958 |
| 2025-11-19 | 1.141945 |
| 2025-11-20 | 1.129061 |
| 2025-11-21 | 1.135163 |
| 2025-11-22 | 1.141087 |
| 2025-11-23 | 1.140553 |
| 2025-11-24 | 1.133979 |
| 2025-11-25 | 1.140317 |
| 2025-11-26 | 1.137295 |
| 2025-11-27 | 1.13826 |
| 2025-11-28 | 1.140275 |
| 2025-11-29 | 1.140193 |
| 2025-11-30 | 1.141855 |
| 2025-12-01 | 1.150388 |
| 2025-12-02 | 1.141655 |
| 2025-12-03 | 1.14636 |
| 2025-12-04 | 1.14975 |
| 2025-12-05 | 1.146892 |
| 2025-12-06 | 1.146596 |
| 2025-12-07 | 1.147943 |
| 2025-12-08 | 1.144467 |
| 2025-12-09 | 1.140398 |
| 2025-12-11 | 1.145107 |
| 2025-12-12 | 1.140394 |
| 2025-12-13 | 1.143891 |
| 2025-12-14 | 1.145706 |
| 2025-12-15 | 1.147457 |
| 2025-12-16 | 1.152984 |
| 2025-12-17 | 1.144434 |
| 2025-12-18 | 1.142309 |
| 2025-12-19 | 1.132369 |
| 2025-12-20 | 1.128776 |
| 2025-12-21 | 1.130731 |
| 2025-12-22 | 1.130351 |
| 2025-12-23 | 1.139745 |
| 2025-12-24 | 1.140938 |
| 2025-12-25 | 1.141899 |
| 2025-12-26 | 1.138247 |
| 2025-12-27 | 1.13735 |
| 2025-12-28 | 1.139437 |
| 2025-12-29 | 1.138394 |
| 2025-12-30 | 1.140415 |
| 2025-12-31 | 1.134593 |
| 2026-01-01 | 1.135395 |
| 2026-01-02 | 1.134082 |
| 2026-01-03 | 1.136121 |
| 2026-01-04 | 1.138823 |
| 2026-01-05 | 1.136345 |
| 2026-01-06 | 1.137672 |
| 2026-01-07 | 1.13749 |
| 2026-01-08 | 1.136272 |
| 2026-01-09 | 1.130027 |
| 2026-01-10 | 1.128061 |
| 2026-01-11 | 1.128096 |
| 2026-01-12 | 1.128704 |
| 2026-01-13 | 1.121423 |
| 2026-01-14 | 1.12347 |
| 2026-01-15 | 1.123259 |
| 2026-01-16 | 1.127569 |
| 2026-01-17 | 1.126369 |
| 2026-01-18 | 1.128374 |
| 2026-01-19 | 1.127234 |
| 2026-01-20 | 1.127408 |
| 2026-01-21 | 1.127624 |
| 2026-01-22 | 1.12199 |
| 2026-01-23 | 1.126971 |
| 2026-01-24 | 1.141604 |
| 2026-01-25 | 1.151916 |
| 2026-01-26 | 1.153894 |
| 2026-01-27 | 1.159706 |
| 2026-01-28 | 1.166291 |
| 2026-01-29 | 1.161043 |
| 2026-01-30 | 1.156177 |
| 2026-01-31 | 1.157859 |
| 2026-02-01 | 1.156381 |
| 2026-02-02 | 1.15113 |
| 2026-02-03 | 1.144482 |
| 2026-02-04 | 1.135433 |
| 2026-02-05 | 1.135032 |
| 2026-02-06 | 1.133839 |
| 2026-02-07 | 1.132828 |
| 2026-02-08 | 1.133497 |
| 2026-02-09 | 1.138852 |
| 2026-02-10 | 1.147995 |
| 2026-02-11 | 1.161491 |
| 2026-02-12 | 1.161092 |
| 2026-02-13 | 1.159696 |
| 2026-02-14 | 1.165962 |
| 2026-02-15 | 1.168213 |
| 2026-02-16 | 1.160903 |
| 2026-02-17 | 1.16357 |
| 2026-02-18 | 1.158232 |
| 2026-02-19 | 1.148621 |
| 2026-02-20 | 1.147213 |
| 2026-02-21 | 1.148392 |
| 2026-02-22 | 1.151063 |
| 2026-02-23 | 1.147662 |
| 2026-02-24 | 1.142201 |
| 2026-02-25 | 1.136294 |
| 2026-02-26 | 1.139207 |
| 2026-02-27 | 1.141989 |
| 2026-02-28 | 1.143435 |
| 2026-03-01 | 1.143313 |
| 2026-03-02 | 1.131795 |
| 2026-03-03 | 1.130612 |
| 2026-03-04 | 1.133416 |
| 2026-03-05 | 1.127618 |
| 2026-03-06 | 1.127264 |
| 2026-03-07 | 1.12813 |
| 2026-03-08 | 1.124613 |
| 2026-03-09 | 1.121502 |
| 2026-03-10 | 1.126181 |
| 2026-03-11 | 1.123591 |
| 2026-03-12 | 1.121556 |
| 2026-03-13 | 1.118797 |
| 2026-03-14 | 1.116152 |
| 2026-03-15 | 1.117045 |
| 2026-03-16 | 1.11884 |
| 2026-03-17 | 1.119526 |
| 2026-03-18 | 1.11524 |
| 2026-03-19 | 1.123567 |
| 2026-03-20 | 1.118052 |
| 2026-03-21 | 1.118296 |
| 2026-03-22 | 1.119199 |
| 2026-03-23 | 1.123618 |
| 2026-03-24 | 1.12106 |
| 2026-03-25 | 1.121673 |
| 2026-03-26 | 1.117263 |
| 2026-03-27 | 1.112919 |
| 2026-03-28 | 1.10868 |
| 2026-03-29 | 1.114872 |
| 2026-03-30 | 1.117838 |
| 2026-03-31 | 1.116817 |
| 2026-04-01 | 1.123682 |
| 2026-04-02 | 1.114598 |
| 2026-04-03 | 1.11685 |
| 2026-04-04 | 1.116904 |
| 2026-04-05 | 1.119325 |
| 2026-04-06 | 1.115667 |
| 2026-04-07 | 1.117427 |
| 2026-04-08 | 1.125749 |
| 2026-04-09 | 1.118287 |
| 2026-04-10 | 1.116386 |
| 2026-04-11 | 1.115948 |
| 2026-04-12 | 1.115325 |
| 2026-04-13 | 1.112466 |
| 2026-04-14 | 1.118803 |
| 2026-04-15 | 1.119879 |
| 2026-04-16 | 1.117265 |
| 2026-04-17 | 1.119075 |
| 2026-04-18 | 1.122404 |
| 2026-04-19 | 1.12391 |
| 2026-04-20 | 1.124335 |
| 2026-04-21 | 1.118568 |
| 2026-04-22 | 1.119839 |
| 2026-04-23 | 1.120399 |
| 2026-04-24 | 1.114806 |
| 2026-04-25 | 1.115591 |
| 2026-04-26 | 1.114603 |
| 2026-04-27 | 1.116653 |
| 2026-04-28 | 1.117452 |
| 2026-04-29 | 1.112211 |
| 2026-04-30 | 1.135134 |
| 2026-05-01 | 1.132689 |
| 2026-05-02 | 1.13145 |
| 2026-05-03 | 1.132917 |
| 2026-05-04 | 1.131114 |
| 2026-05-05 | 1.126142 |
| 2026-05-06 | 1.137552 |
| 2026-05-07 | 1.14262 |
| 2026-05-08 | 1.139624 |
| 2026-05-09 | 1.134418 |
| 2026-05-10 | 1.133002 |
| 2026-05-11 | 1.130244 |
| 2026-05-12 | 1.130161 |
| 2026-05-14 | 1.126536 |
| 2026-05-15 | 1.128281 |
| 2026-05-16 | 1.124541 |
| 2026-05-17 | 1.124733 |
| 2026-05-18 | 1.123796 |
| 2026-05-19 | 1.118313 |
| 2026-05-20 | 1.119368 |
| 2026-05-21 | 1.120194 |
| 2026-05-23 | 1.120381 |
| 2026-05-24 | 1.122322 |
| 2026-05-25 | 1.119822 |
| 2026-05-26 | 1.118081 |
| 2026-05-27 | 1.11709 |
| 2026-05-28 | 1.117361 |
| 2026-05-29 | 1.117055 |
| 2026-05-30 | 1.119159 |
| 2026-05-31 | 1.120578 |
| 2026-06-01 | 1.11566 |
| 2026-06-02 | 1.115118 |
| 2026-06-03 | 1.112685 |
| 2026-06-04 | 1.115337 |
| 2026-06-05 | 1.112536 |
| 2026-06-06 | 1.110709 |
| 2026-06-09 | 1.110327 |
| 2026-06-10 | 1.110275 |
| 2026-06-11 | 1.108416 |
| 2026-06-12 | 1.110218 |
| 2026-06-13 | 1.11186 |
| 2026-06-14 | 1.114013 |
| 2026-06-15 | 1.111536 |
| 2026-06-16 | 1.10783 |
| 2026-06-17 | 1.107928 |
| 2026-06-18 | 1.10371 |
| 2026-06-19 | 1.104689 |
| 2026-06-20 | 1.104138 |
| 2026-06-21 | 1.103761 |
| 2026-06-22 | 1.10062 |
| 2026-06-23 | 1.103199 |
| 2026-06-24 | 1.100142 |
| 2026-06-25 | 1.099181 |
| 2026-06-26 | 1.100641 |
| 2026-06-27 | 1.10023 |
| 2026-06-28 | 1.097708 |
| 2026-06-29 | 1.098884 |
| 2026-06-30 | 1.095579 |
| 2026-07-01 | 1.094028 |
| 2026-07-02 | 1.099858 |
| 2026-07-03 | 1.106159 |
| 2026-07-04 | 1.104768 |
| 2026-07-05 | 1.105907 |
| 2026-07-06 | 1.097042 |
| 2026-07-07 | 1.099148 |
| 2026-07-08 | 1.094783 |
| 2026-07-09 | 1.095784 |
| 2026-07-10 | 1.099068 |
| 2026-07-11 | 1.101051 |
| 2026-07-12 | 1.10118 |
| 2026-07-13 | 1.099504 |
| 2026-07-14 | 1.099602 |
| 2026-07-15 | 1.097153 |
| 2026-07-16 | 1.095431 |
| 2026-07-17 | 1.097155 |
| 2026-07-18 | 1.096809 |
| 2026-07-19 | 1.097646 |
| 2026-07-20 | 1.096037 |
| 2026-07-21 | 1.094049 |
| 2026-07-22 | 1.093004 |
| 2026-07-23 | 1.088718 |
| 2026-07-24 | 1.087035 |
| 2026-07-25 | 1.088363 |
| 2026-07-26 | 1.090874 |
| 2026-07-27 | 1.0873 |
| 2026-07-28 | 1.08531 |
| 2026-07-29 | 1.086625 |
| 2026-07-30 | 1.092132 |
| 2026-07-31 | 1.109629 |
| 2026-08-01 | 1.131192 |
| 2026-08-02 | 1.132233 |
| 2026-08-03 | 1.13768 |
| 2026-08-04 | 1.131836 |
| 2026-08-05 | 1.129075 |
| 2026-08-06 | 1.127429 |
| 2026-08-07 | 1.125348 |
| 2026-08-08 | 1.128672 |
| 2026-08-09 | 1.129785 |
| 2026-08-10 | 1.121059 |
| 2026-08-11 | 1.118718 |
| 2026-08-12 | 1.119116 |
| 2026-08-13 | 1.116485 |
| 2026-08-14 | 1.120237 |
| 2026-08-15 | 1.117746 |
| 2026-08-16 | 1.119367 |
| 2026-08-17 | 1.117213 |
| 2026-08-18 | 1.115174 |
| 2026-08-20 | 1.118726 |
| 2026-08-21 | 1.122375 |
| 2026-08-22 | 1.120095 |
| 2026-08-23 | 1.121528 |
| 2026-08-24 | 1.119651 |
| 2026-08-25 | 1.120011 |
| 2026-08-26 | 1.11898 |
| 2026-08-27 | 1.117596 |
| 2026-08-28 | 1.116023 |
| 2026-08-29 | 1.112965 |
| 2026-08-30 | 1.115329 |
| 2026-08-31 | 1.119905 |
| 2026-09-01 | 1.111855 |
| 2026-09-02 | 1.115998 |
| 2026-09-03 | 1.140796 |
| 2026-09-04 | 1.140988 |
| 2026-09-05 | 1.143 |
| 2026-09-06 | 1.143598 |
| 2026-09-07 | 1.150668 |
| 2026-09-08 | 1.15388 |
| 2026-09-09 | 1.160884 |
| 2026-09-10 | 1.154143 |
| 2026-09-11 | 1.156323 |
| 2026-09-12 | 1.161219 |
| 2026-09-13 | 1.162019 |
| 2026-09-14 | 1.152249 |
| 2026-09-15 | 1.148653 |
| 2026-09-16 | 1.148409 |
| 2026-09-17 | 1.148532 |
| 2026-09-18 | 1.127687 |
| 2026-09-19 | 1.135442 |
| 2026-09-20 | 1.136778 |
| 2026-09-21 | 1.131937 |
| 2026-09-22 | 1.133124 |
| 2026-09-23 | 1.128532 |
| 2026-09-24 | 1.122208 |
| 2026-09-25 | 1.12981 |
| 2026-09-26 | 1.133049 |
| 2026-09-27 | 1.133663 |
| 2026-09-28 | 1.135334 |
| 2026-09-30 | 1.134183 |
| 2026-10-02 | 1.131506 |
| 2026-10-03 | 1.129429 |
| 2026-10-05 | 1.127025 |
| 2026-10-06 | 1.125324 |
| 2026-10-07 | 1.125075 |
| 2026-10-08 | 1.124489 |
| 2026-10-09 | 1.126591 |
| 2026-10-10 | 1.125664 |
| 2026-10-11 | 1.127087 |
| 2026-10-12 | 1.122533 |
| 2026-10-13 | 1.126214 |
| 2026-10-14 | 1.123929 |
| 2026-10-15 | 1.130455 |
| 2026-10-16 | 1.128781 |
| 2026-10-17 | 1.127215 |
| 2026-10-18 | 1.128416 |
| 2026-10-19 | 1.126321 |
| 2026-10-20 | 1.125126 |
| 2026-10-21 | 1.127953 |
| 2026-10-22 | 1.133792 |
| 2026-10-23 | 1.135463 |
| 2026-10-24 | 1.136255 |
| 2026-10-25 | 1.136464 |
| 2026-10-26 | 1.129692 |
| 2026-10-27 | 1.129022 |
| 2026-10-28 | 1.127944 |
| 2026-10-29 | 1.128096 |
| 2026-10-30 | 1.13387 |
| 2026-10-31 | 1.131083 |
High
1.2676
Low
1.0853
Average
1.1607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/DJF API questions
How do I get the JPY/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/DJF rate in rates.DJF.
How far back does JPY/DJF historical data go?
Daily JPY/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.