JPY to CVE exchange rate API
Yen to Cape Verde Escudo · quoted 2026-10-18
0.62087
▼ +8.49% over 2Y
1 JPY = 0.62087 CVE · 1 CVE = 1.6107 JPY · Get this rate via the API
1 JPY buys 0.62087 CVE as of 2026-10-18, so 1 CVE buys 1.6107 JPY. Over the last 2 years, JPY/CVE traded between 0.58743 and 0.70884, averaged 0.63527 and fell 8.49%. The API holds daily JPY/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 0.678479 |
| 2024-10-19 | 0.678032 |
| 2024-10-20 | 0.67839 |
| 2024-10-21 | 0.676457 |
| 2024-10-22 | 0.675657 |
| 2024-10-23 | 0.667883 |
| 2024-10-24 | 0.672957 |
| 2024-10-25 | 0.670602 |
| 2024-10-26 | 0.670337 |
| 2024-10-27 | 0.668148 |
| 2024-10-28 | 0.669115 |
| 2024-10-29 | 0.663022 |
| 2024-10-30 | 0.664078 |
| 2024-10-31 | 0.66494 |
| 2024-11-01 | 0.666444 |
| 2024-11-02 | 0.662333 |
| 2024-11-03 | 0.66688 |
| 2024-11-04 | 0.667632 |
| 2024-11-05 | 0.665933 |
| 2024-11-06 | 0.659562 |
| 2024-11-07 | 0.669799 |
| 2024-11-08 | 0.670991 |
| 2024-11-09 | 0.673907 |
| 2024-11-10 | 0.673542 |
| 2024-11-11 | 0.668561 |
| 2024-11-12 | 0.671381 |
| 2024-11-13 | 0.669548 |
| 2024-11-14 | 0.670132 |
| 2024-11-15 | 0.674171 |
| 2024-11-16 | 0.677608 |
| 2024-11-17 | 0.677668 |
| 2024-11-18 | 0.674117 |
| 2024-11-19 | 0.676839 |
| 2024-11-20 | 0.668315 |
| 2024-11-21 | 0.676973 |
| 2024-11-22 | 0.681497 |
| 2024-11-23 | 0.68377 |
| 2024-11-24 | 0.685298 |
| 2024-11-25 | 0.682928 |
| 2024-11-26 | 0.688785 |
| 2024-11-27 | 0.693587 |
| 2024-11-28 | 0.68848 |
| 2024-11-29 | 0.695145 |
| 2024-11-30 | 0.695971 |
| 2024-12-01 | 0.696478 |
| 2024-12-02 | 0.697328 |
| 2024-12-03 | 0.702726 |
| 2024-12-04 | 0.694307 |
| 2024-12-05 | 0.697567 |
| 2024-12-06 | 0.693213 |
| 2024-12-07 | 0.695757 |
| 2024-12-08 | 0.695509 |
| 2024-12-09 | 0.692759 |
| 2024-12-10 | 0.688682 |
| 2024-12-11 | 0.685949 |
| 2024-12-12 | 0.689925 |
| 2024-12-13 | 0.686331 |
| 2024-12-14 | 0.683269 |
| 2024-12-15 | 0.683189 |
| 2024-12-16 | 0.680471 |
| 2024-12-17 | 0.680681 |
| 2024-12-18 | 0.683075 |
| 2024-12-19 | 0.677458 |
| 2024-12-20 | 0.678649 |
| 2024-12-21 | 0.676625 |
| 2024-12-22 | 0.675941 |
| 2024-12-23 | 0.672423 |
| 2024-12-24 | 0.674996 |
| 2024-12-25 | 0.674612 |
| 2024-12-26 | 0.672751 |
| 2024-12-27 | 0.671005 |
| 2024-12-28 | 0.669726 |
| 2024-12-29 | 0.670286 |
| 2024-12-30 | 0.670954 |
| 2024-12-31 | 0.674984 |
| 2025-01-01 | 0.676831 |
| 2025-01-02 | 0.678195 |
| 2025-01-03 | 0.683626 |
| 2025-01-04 | 0.680378 |
| 2025-01-05 | 0.680198 |
| 2025-01-06 | 0.683118 |
| 2025-01-07 | 0.673932 |
| 2025-01-08 | 0.672478 |
| 2025-01-09 | 0.677553 |
| 2025-01-10 | 0.67716 |
| 2025-01-11 | 0.682561 |
| 2025-01-12 | 0.681704 |
| 2025-01-13 | 0.685267 |
| 2025-01-14 | 0.682311 |
| 2025-01-15 | 0.68168 |
| 2025-01-16 | 0.685625 |
| 2025-01-17 | 0.687801 |
| 2025-01-18 | 0.686637 |
| 2025-01-19 | 0.68706 |
| 2025-01-20 | 0.685634 |
| 2025-01-21 | 0.682663 |
| 2025-01-22 | 0.679562 |
| 2025-01-23 | 0.677765 |
| 2025-01-24 | 0.676553 |
| 2025-01-25 | 0.673442 |
| 2025-01-26 | 0.673861 |
| 2025-01-27 | 0.684042 |
| 2025-01-28 | 0.679318 |
| 2025-01-29 | 0.680433 |
| 2025-01-30 | 0.68655 |
| 2025-01-31 | 0.685071 |
| 2025-02-01 | 0.685628 |
| 2025-02-02 | 0.686592 |
| 2025-02-03 | 0.696174 |
| 2025-02-04 | 0.688525 |
| 2025-02-05 | 0.69547 |
| 2025-02-06 | 0.695257 |
| 2025-02-07 | 0.698772 |
| 2025-02-08 | 0.705024 |
| 2025-02-09 | 0.705295 |
| 2025-02-10 | 0.703807 |
| 2025-02-11 | 0.702577 |
| 2025-02-12 | 0.69331 |
| 2025-02-13 | 0.689678 |
| 2025-02-14 | 0.689698 |
| 2025-02-15 | 0.689946 |
| 2025-02-16 | 0.689775 |
| 2025-02-17 | 0.692926 |
| 2025-02-18 | 0.694194 |
| 2025-02-19 | 0.695452 |
| 2025-02-20 | 0.705504 |
| 2025-02-21 | 0.698917 |
| 2025-02-22 | 0.706087 |
| 2025-02-23 | 0.706243 |
| 2025-02-24 | 0.699893 |
| 2025-02-25 | 0.703735 |
| 2025-02-26 | 0.706062 |
| 2025-02-27 | 0.703286 |
| 2025-02-28 | 0.70378 |
| 2025-03-01 | 0.70485 |
| 2025-03-02 | 0.705009 |
| 2025-03-03 | 0.699539 |
| 2025-03-04 | 0.708843 |
| 2025-03-05 | 0.694038 |
| 2025-03-06 | 0.691281 |
| 2025-03-07 | 0.692051 |
| 2025-03-08 | 0.687873 |
| 2025-03-09 | 0.688236 |
| 2025-03-10 | 0.690515 |
| 2025-03-11 | 0.686277 |
| 2025-03-12 | 0.678195 |
| 2025-03-13 | 0.682782 |
| 2025-03-14 | 0.683762 |
| 2025-03-15 | 0.681572 |
| 2025-03-16 | 0.68187 |
| 2025-03-17 | 0.680621 |
| 2025-03-18 | 0.674674 |
| 2025-03-19 | 0.672993 |
| 2025-03-20 | 0.68103 |
| 2025-03-21 | 0.68337 |
| 2025-03-22 | 0.681944 |
| 2025-03-23 | 0.678352 |
| 2025-03-25 | 0.680524 |
| 2025-03-26 | 0.67957 |
| 2025-03-27 | 0.679573 |
| 2025-03-28 | 0.678093 |
| 2025-03-29 | 0.676424 |
| 2025-03-30 | 0.676748 |
| 2025-03-31 | 0.677789 |
| 2025-04-01 | 0.683128 |
| 2025-04-02 | 0.684638 |
| 2025-04-03 | 0.690924 |
| 2025-04-04 | 0.68619 |
| 2025-04-05 | 0.685553 |
| 2025-04-06 | 0.689843 |
| 2025-04-07 | 0.685942 |
| 2025-04-08 | 0.685845 |
| 2025-04-09 | 0.691686 |
| 2025-04-10 | 0.690505 |
| 2025-04-11 | 0.684354 |
| 2025-04-12 | 0.67641 |
| 2025-04-13 | 0.675939 |
| 2025-04-14 | 0.675999 |
| 2025-04-15 | 0.68135 |
| 2025-04-16 | 0.682061 |
| 2025-04-17 | 0.680546 |
| 2025-04-18 | 0.681632 |
| 2025-04-19 | 0.680902 |
| 2025-04-20 | 0.682029 |
| 2025-04-21 | 0.68234 |
| 2025-04-22 | 0.683625 |
| 2025-04-23 | 0.682245 |
| 2025-04-24 | 0.681263 |
| 2025-04-25 | 0.678044 |
| 2025-04-26 | 0.673225 |
| 2025-04-27 | 0.674114 |
| 2025-04-28 | 0.677558 |
| 2025-04-29 | 0.678518 |
| 2025-04-30 | 0.678039 |
| 2025-05-01 | 0.675312 |
| 2025-05-02 | 0.67555 |
| 2025-05-03 | 0.673484 |
| 2025-05-04 | 0.673651 |
| 2025-05-05 | 0.67621 |
| 2025-05-06 | 0.684052 |
| 2025-05-08 | 0.672847 |
| 2025-05-09 | 0.677304 |
| 2025-05-10 | 0.674241 |
| 2025-05-11 | 0.672135 |
| 2025-05-12 | 0.663307 |
| 2025-05-13 | 0.670173 |
| 2025-05-14 | 0.673849 |
| 2025-05-15 | 0.674626 |
| 2025-05-17 | 0.678356 |
| 2025-05-18 | 0.679408 |
| 2025-05-19 | 0.680623 |
| 2025-05-20 | 0.67841 |
| 2025-05-21 | 0.678903 |
| 2025-05-22 | 0.678091 |
| 2025-05-23 | 0.683364 |
| 2025-05-24 | 0.680226 |
| 2025-05-25 | 0.680286 |
| 2025-05-26 | 0.676206 |
| 2025-05-27 | 0.671289 |
| 2025-05-28 | 0.674694 |
| 2025-05-29 | 0.676309 |
| 2025-05-30 | 0.675479 |
| 2025-05-31 | 0.674757 |
| 2025-06-01 | 0.675236 |
| 2025-06-02 | 0.679474 |
| 2025-06-03 | 0.674096 |
| 2025-06-04 | 0.671628 |
| 2025-06-05 | 0.674132 |
| 2025-06-06 | 0.667961 |
| 2025-06-07 | 0.667713 |
| 2025-06-08 | 0.668461 |
| 2025-06-09 | 0.668272 |
| 2025-06-10 | 0.669659 |
| 2025-06-11 | 0.664986 |
| 2025-06-12 | 0.66601 |
| 2025-06-13 | 0.662405 |
| 2025-06-14 | 0.66256 |
| 2025-06-15 | 0.661568 |
| 2025-06-16 | 0.663193 |
| 2025-06-17 | 0.659759 |
| 2025-06-18 | 0.662275 |
| 2025-06-19 | 0.660849 |
| 2025-06-20 | 0.657753 |
| 2025-06-21 | 0.65572 |
| 2025-06-22 | 0.65369 |
| 2025-06-23 | 0.649929 |
| 2025-06-24 | 0.656188 |
| 2025-06-25 | 0.650483 |
| 2025-06-26 | 0.653211 |
| 2025-06-27 | 0.651746 |
| 2025-06-28 | 0.651434 |
| 2025-06-29 | 0.65111 |
| 2025-06-30 | 0.651792 |
| 2025-07-01 | 0.655167 |
| 2025-07-02 | 0.648593 |
| 2025-07-03 | 0.649005 |
| 2025-07-04 | 0.649322 |
| 2025-07-05 | 0.648268 |
| 2025-07-06 | 0.648125 |
| 2025-07-07 | 0.643458 |
| 2025-07-08 | 0.640999 |
| 2025-07-09 | 0.641149 |
| 2025-07-10 | 0.64179 |
| 2025-07-11 | 0.642236 |
| 2025-07-12 | 0.640673 |
| 2025-07-13 | 0.641175 |
| 2025-07-14 | 0.640213 |
| 2025-07-15 | 0.638746 |
| 2025-07-16 | 0.638504 |
| 2025-07-17 | 0.637571 |
| 2025-07-18 | 0.638974 |
| 2025-07-19 | 0.637159 |
| 2025-07-20 | 0.638521 |
| 2025-07-21 | 0.643558 |
| 2025-07-22 | 0.640967 |
| 2025-07-23 | 0.642137 |
| 2025-07-24 | 0.639266 |
| 2025-07-25 | 0.636048 |
| 2025-07-26 | 0.63578 |
| 2025-07-27 | 0.635516 |
| 2025-07-28 | 0.633578 |
| 2025-07-29 | 0.63911 |
| 2025-07-30 | 0.642743 |
| 2025-07-31 | 0.643747 |
| 2025-08-01 | 0.642094 |
| 2025-08-02 | 0.643964 |
| 2025-08-03 | 0.645813 |
| 2025-08-04 | 0.646352 |
| 2025-08-05 | 0.646303 |
| 2025-08-06 | 0.645998 |
| 2025-08-07 | 0.641546 |
| 2025-08-08 | 0.639663 |
| 2025-08-09 | 0.642001 |
| 2025-08-10 | 0.642088 |
| 2025-08-11 | 0.639275 |
| 2025-08-12 | 0.639237 |
| 2025-08-13 | 0.641208 |
| 2025-08-14 | 0.642502 |
| 2025-08-15 | 0.643588 |
| 2025-08-16 | 0.641078 |
| 2025-08-17 | 0.6402 |
| 2025-08-18 | 0.638488 |
| 2025-08-19 | 0.640349 |
| 2025-08-20 | 0.643067 |
| 2025-08-21 | 0.640203 |
| 2025-08-22 | 0.63887 |
| 2025-08-23 | 0.640115 |
| 2025-08-24 | 0.640106 |
| 2025-08-25 | 0.639828 |
| 2025-08-26 | 0.642774 |
| 2025-08-27 | 0.64018 |
| 2025-08-28 | 0.644799 |
| 2025-08-29 | 0.642068 |
| 2025-08-30 | 0.641845 |
| 2025-08-31 | 0.641791 |
| 2025-09-01 | 0.640102 |
| 2025-09-02 | 0.635877 |
| 2025-09-03 | 0.637933 |
| 2025-09-04 | 0.63746 |
| 2025-09-05 | 0.638824 |
| 2025-09-06 | 0.63855 |
| 2025-09-07 | 0.635957 |
| 2025-09-08 | 0.636978 |
| 2025-09-09 | 0.638173 |
| 2025-09-10 | 0.639128 |
| 2025-09-11 | 0.637132 |
| 2025-09-13 | 0.63698 |
| 2025-09-14 | 0.636271 |
| 2025-09-15 | 0.638011 |
| 2025-09-16 | 0.637493 |
| 2025-09-17 | 0.635404 |
| 2025-09-18 | 0.633227 |
| 2025-09-19 | 0.632276 |
| 2025-09-20 | 0.634641 |
| 2025-09-21 | 0.634583 |
| 2025-09-22 | 0.63569 |
| 2025-09-23 | 0.631307 |
| 2025-09-24 | 0.629473 |
| 2025-09-25 | 0.63102 |
| 2025-09-26 | 0.631073 |
| 2025-09-27 | 0.630224 |
| 2025-09-28 | 0.630317 |
| 2025-09-29 | 0.632401 |
| 2025-09-30 | 0.635685 |
| 2025-10-01 | 0.638511 |
| 2025-10-02 | 0.640016 |
| 2025-10-03 | 0.638356 |
| 2025-10-04 | 0.636991 |
| 2025-10-05 | 0.631254 |
| 2025-10-06 | 0.626899 |
| 2025-10-07 | 0.624591 |
| 2025-10-08 | 0.621135 |
| 2025-10-09 | 0.620064 |
| 2025-10-10 | 0.624917 |
| 2025-10-11 | 0.628482 |
| 2025-10-12 | 0.625872 |
| 2025-10-13 | 0.623837 |
| 2025-10-14 | 0.626526 |
| 2025-10-15 | 0.626213 |
| 2025-10-16 | 0.624387 |
| 2025-10-17 | 0.626462 |
| 2025-10-18 | 0.628097 |
| 2025-10-19 | 0.627871 |
| 2025-10-20 | 0.627257 |
| 2025-10-21 | 0.622908 |
| 2025-10-22 | 0.625865 |
| 2025-10-23 | 0.622712 |
| 2025-10-24 | 0.621113 |
| 2025-10-25 | 0.62053 |
| 2025-10-26 | 0.620336 |
| 2025-10-27 | 0.619865 |
| 2025-10-28 | 0.621138 |
| 2025-10-29 | 0.622106 |
| 2025-10-30 | 0.614779 |
| 2025-10-31 | 0.618099 |
| 2025-11-01 | 0.620492 |
| 2025-11-02 | 0.617772 |
| 2025-11-03 | 0.620296 |
| 2025-11-04 | 0.624146 |
| 2025-11-05 | 0.624107 |
| 2025-11-06 | 0.623799 |
| 2025-11-07 | 0.624263 |
| 2025-11-08 | 0.621179 |
| 2025-11-09 | 0.620328 |
| 2025-11-10 | 0.619111 |
| 2025-11-11 | 0.619024 |
| 2025-11-12 | 0.615355 |
| 2025-11-13 | 0.615655 |
| 2025-11-14 | 0.615959 |
| 2025-11-15 | 0.6142 |
| 2025-11-16 | 0.614097 |
| 2025-11-17 | 0.613336 |
| 2025-11-18 | 0.612743 |
| 2025-11-19 | 0.610042 |
| 2025-11-20 | 0.607079 |
| 2025-11-21 | 0.609869 |
| 2025-11-22 | 0.612341 |
| 2025-11-23 | 0.611995 |
| 2025-11-24 | 0.610207 |
| 2025-11-25 | 0.612461 |
| 2025-11-26 | 0.60874 |
| 2025-11-27 | 0.607525 |
| 2025-11-28 | 0.609713 |
| 2025-11-29 | 0.609012 |
| 2025-11-30 | 0.609002 |
| 2025-12-01 | 0.614249 |
| 2025-12-02 | 0.608597 |
| 2025-12-03 | 0.609903 |
| 2025-12-04 | 0.610887 |
| 2025-12-05 | 0.609574 |
| 2025-12-06 | 0.609739 |
| 2025-12-07 | 0.609998 |
| 2025-12-08 | 0.608395 |
| 2025-12-09 | 0.605486 |
| 2025-12-11 | 0.606455 |
| 2025-12-12 | 0.602507 |
| 2025-12-13 | 0.602941 |
| 2025-12-14 | 0.602598 |
| 2025-12-15 | 0.605483 |
| 2025-12-16 | 0.606907 |
| 2025-12-17 | 0.603317 |
| 2025-12-18 | 0.603037 |
| 2025-12-19 | 0.598032 |
| 2025-12-20 | 0.596699 |
| 2025-12-21 | 0.597238 |
| 2025-12-22 | 0.598149 |
| 2025-12-23 | 0.600208 |
| 2025-12-24 | 0.59887 |
| 2025-12-25 | 0.600731 |
| 2025-12-26 | 0.598247 |
| 2025-12-27 | 0.598098 |
| 2025-12-28 | 0.598284 |
| 2025-12-29 | 0.598701 |
| 2025-12-30 | 0.600057 |
| 2025-12-31 | 0.599451 |
| 2026-01-01 | 0.599095 |
| 2026-01-02 | 0.597329 |
| 2026-01-03 | 0.599236 |
| 2026-01-04 | 0.599761 |
| 2026-01-05 | 0.601237 |
| 2026-01-06 | 0.601229 |
| 2026-01-07 | 0.601982 |
| 2026-01-08 | 0.602687 |
| 2026-01-09 | 0.600487 |
| 2026-01-10 | 0.599919 |
| 2026-01-11 | 0.599719 |
| 2026-01-12 | 0.599598 |
| 2026-01-13 | 0.595412 |
| 2026-01-14 | 0.597259 |
| 2026-01-15 | 0.597541 |
| 2026-01-16 | 0.6008 |
| 2026-01-17 | 0.601216 |
| 2026-01-18 | 0.601382 |
| 2026-01-19 | 0.600867 |
| 2026-01-20 | 0.599868 |
| 2026-01-21 | 0.595844 |
| 2026-01-22 | 0.593999 |
| 2026-01-23 | 0.593511 |
| 2026-01-24 | 0.597975 |
| 2026-01-25 | 0.602338 |
| 2026-01-26 | 0.602321 |
| 2026-01-27 | 0.6052 |
| 2026-01-28 | 0.602433 |
| 2026-01-29 | 0.60093 |
| 2026-01-30 | 0.601225 |
| 2026-01-31 | 0.600744 |
| 2026-02-01 | 0.600003 |
| 2026-02-02 | 0.598957 |
| 2026-02-03 | 0.599277 |
| 2026-02-04 | 0.595319 |
| 2026-02-05 | 0.595696 |
| 2026-02-06 | 0.595369 |
| 2026-02-07 | 0.593989 |
| 2026-02-08 | 0.592846 |
| 2026-02-09 | 0.597251 |
| 2026-02-10 | 0.596645 |
| 2026-02-11 | 0.603828 |
| 2026-02-12 | 0.603726 |
| 2026-02-13 | 0.606051 |
| 2026-02-14 | 0.608575 |
| 2026-02-15 | 0.608475 |
| 2026-02-16 | 0.606089 |
| 2026-02-17 | 0.608114 |
| 2026-02-18 | 0.605893 |
| 2026-02-19 | 0.60355 |
| 2026-02-20 | 0.604345 |
| 2026-02-21 | 0.603476 |
| 2026-02-22 | 0.603962 |
| 2026-02-23 | 0.602115 |
| 2026-02-24 | 0.600496 |
| 2026-02-25 | 0.596865 |
| 2026-02-26 | 0.597811 |
| 2026-02-27 | 0.599245 |
| 2026-02-28 | 0.598544 |
| 2026-03-01 | 0.597946 |
| 2026-03-02 | 0.59423 |
| 2026-03-03 | 0.597931 |
| 2026-03-04 | 0.605117 |
| 2026-03-05 | 0.602169 |
| 2026-03-06 | 0.600942 |
| 2026-03-07 | 0.601709 |
| 2026-03-08 | 0.600874 |
| 2026-03-09 | 0.603521 |
| 2026-03-10 | 0.601189 |
| 2026-03-11 | 0.598464 |
| 2026-03-12 | 0.601829 |
| 2026-03-13 | 0.600844 |
| 2026-03-14 | 0.602828 |
| 2026-03-15 | 0.602461 |
| 2026-03-16 | 0.605233 |
| 2026-03-17 | 0.603428 |
| 2026-03-18 | 0.599115 |
| 2026-03-19 | 0.604338 |
| 2026-03-20 | 0.600492 |
| 2026-03-21 | 0.597391 |
| 2026-03-22 | 0.597137 |
| 2026-03-23 | 0.602302 |
| 2026-03-24 | 0.599486 |
| 2026-03-25 | 0.597666 |
| 2026-03-26 | 0.597594 |
| 2026-03-27 | 0.597619 |
| 2026-03-28 | 0.59966 |
| 2026-03-29 | 0.596231 |
| 2026-03-30 | 0.600454 |
| 2026-03-31 | 0.602333 |
| 2026-04-01 | 0.602159 |
| 2026-04-02 | 0.598291 |
| 2026-04-03 | 0.59883 |
| 2026-04-04 | 0.599769 |
| 2026-04-05 | 0.599433 |
| 2026-04-06 | 0.599743 |
| 2026-04-07 | 0.598296 |
| 2026-04-08 | 0.59743 |
| 2026-04-09 | 0.596834 |
| 2026-04-10 | 0.593605 |
| 2026-04-11 | 0.593545 |
| 2026-04-12 | 0.589612 |
| 2026-04-13 | 0.588101 |
| 2026-04-14 | 0.594905 |
| 2026-04-15 | 0.587823 |
| 2026-04-16 | 0.587427 |
| 2026-04-17 | 0.588213 |
| 2026-04-18 | 0.589258 |
| 2026-04-19 | 0.590049 |
| 2026-04-20 | 0.590266 |
| 2026-04-21 | 0.588438 |
| 2026-04-22 | 0.592742 |
| 2026-04-23 | 0.590365 |
| 2026-04-24 | 0.593096 |
| 2026-04-25 | 0.592194 |
| 2026-04-26 | 0.589711 |
| 2026-04-27 | 0.590795 |
| 2026-04-28 | 0.58906 |
| 2026-04-29 | 0.59077 |
| 2026-04-30 | 0.605985 |
| 2026-05-01 | 0.602326 |
| 2026-05-02 | 0.601315 |
| 2026-05-03 | 0.602094 |
| 2026-05-04 | 0.601134 |
| 2026-05-05 | 0.599762 |
| 2026-05-06 | 0.60257 |
| 2026-05-07 | 0.600747 |
| 2026-05-08 | 0.599708 |
| 2026-05-09 | 0.600339 |
| 2026-05-10 | 0.596355 |
| 2026-05-11 | 0.594904 |
| 2026-05-12 | 0.595102 |
| 2026-05-14 | 0.595979 |
| 2026-05-15 | 0.597283 |
| 2026-05-16 | 0.597476 |
| 2026-05-17 | 0.597566 |
| 2026-05-18 | 0.597355 |
| 2026-05-19 | 0.59532 |
| 2026-05-20 | 0.597416 |
| 2026-05-21 | 0.596271 |
| 2026-05-23 | 0.596935 |
| 2026-05-24 | 0.59777 |
| 2026-05-25 | 0.596239 |
| 2026-05-26 | 0.595327 |
| 2026-05-27 | 0.594231 |
| 2026-05-28 | 0.596703 |
| 2026-05-29 | 0.59486 |
| 2026-05-30 | 0.593728 |
| 2026-05-31 | 0.593505 |
| 2026-06-01 | 0.593614 |
| 2026-06-02 | 0.593169 |
| 2026-06-03 | 0.593338 |
| 2026-06-04 | 0.594318 |
| 2026-06-05 | 0.593873 |
| 2026-06-06 | 0.596945 |
| 2026-06-09 | 0.596742 |
| 2026-06-10 | 0.594958 |
| 2026-06-11 | 0.594839 |
| 2026-06-12 | 0.594782 |
| 2026-06-13 | 0.595003 |
| 2026-06-14 | 0.595478 |
| 2026-06-15 | 0.592711 |
| 2026-06-16 | 0.593723 |
| 2026-06-17 | 0.59235 |
| 2026-06-18 | 0.594593 |
| 2026-06-19 | 0.598461 |
| 2026-06-20 | 0.595824 |
| 2026-06-21 | 0.59549 |
| 2026-06-22 | 0.595013 |
| 2026-06-23 | 0.597253 |
| 2026-06-24 | 0.600127 |
| 2026-06-25 | 0.599223 |
| 2026-06-26 | 0.599837 |
| 2026-06-27 | 0.59872 |
| 2026-06-28 | 0.598512 |
| 2026-06-29 | 0.598388 |
| 2026-06-30 | 0.595531 |
| 2026-07-01 | 0.594263 |
| 2026-07-02 | 0.601079 |
| 2026-07-03 | 0.598153 |
| 2026-07-04 | 0.597442 |
| 2026-07-05 | 0.597201 |
| 2026-07-06 | 0.594137 |
| 2026-07-07 | 0.595551 |
| 2026-07-08 | 0.594442 |
| 2026-07-09 | 0.594164 |
| 2026-07-10 | 0.594823 |
| 2026-07-11 | 0.597566 |
| 2026-07-12 | 0.596709 |
| 2026-07-13 | 0.596768 |
| 2026-07-14 | 0.596705 |
| 2026-07-15 | 0.593518 |
| 2026-07-16 | 0.592935 |
| 2026-07-17 | 0.593787 |
| 2026-07-18 | 0.593624 |
| 2026-07-19 | 0.593424 |
| 2026-07-20 | 0.593533 |
| 2026-07-21 | 0.593805 |
| 2026-07-22 | 0.592821 |
| 2026-07-23 | 0.590255 |
| 2026-07-24 | 0.591533 |
| 2026-07-25 | 0.59165 |
| 2026-07-26 | 0.592226 |
| 2026-07-27 | 0.590972 |
| 2026-07-28 | 0.591225 |
| 2026-07-29 | 0.591137 |
| 2026-07-30 | 0.590801 |
| 2026-07-31 | 0.597921 |
| 2026-08-01 | 0.606673 |
| 2026-08-02 | 0.607183 |
| 2026-08-03 | 0.610442 |
| 2026-08-04 | 0.608612 |
| 2026-08-05 | 0.606489 |
| 2026-08-06 | 0.604745 |
| 2026-08-07 | 0.604371 |
| 2026-08-08 | 0.604477 |
| 2026-08-09 | 0.604398 |
| 2026-08-10 | 0.601628 |
| 2026-08-11 | 0.599915 |
| 2026-08-12 | 0.600821 |
| 2026-08-13 | 0.600598 |
| 2026-08-14 | 0.601153 |
| 2026-08-15 | 0.598186 |
| 2026-08-16 | 0.598385 |
| 2026-08-17 | 0.598079 |
| 2026-08-18 | 0.59638 |
| 2026-08-20 | 0.594588 |
| 2026-08-21 | 0.59436 |
| 2026-08-22 | 0.594016 |
| 2026-08-23 | 0.593638 |
| 2026-08-24 | 0.593425 |
| 2026-08-25 | 0.593654 |
| 2026-08-26 | 0.594022 |
| 2026-08-27 | 0.593873 |
| 2026-08-28 | 0.592953 |
| 2026-08-29 | 0.594664 |
| 2026-08-30 | 0.594494 |
| 2026-08-31 | 0.595599 |
| 2026-09-01 | 0.593347 |
| 2026-09-02 | 0.596713 |
| 2026-09-03 | 0.609432 |
| 2026-09-04 | 0.607167 |
| 2026-09-05 | 0.607724 |
| 2026-09-06 | 0.607702 |
| 2026-09-07 | 0.613737 |
| 2026-09-08 | 0.614774 |
| 2026-09-09 | 0.618554 |
| 2026-09-10 | 0.614558 |
| 2026-09-11 | 0.617048 |
| 2026-09-12 | 0.618988 |
| 2026-09-13 | 0.619161 |
| 2026-09-14 | 0.616796 |
| 2026-09-15 | 0.616693 |
| 2026-09-16 | 0.61615 |
| 2026-09-17 | 0.617855 |
| 2026-09-18 | 0.608341 |
| 2026-09-19 | 0.611878 |
| 2026-09-20 | 0.611859 |
| 2026-09-21 | 0.610905 |
| 2026-09-22 | 0.611412 |
| 2026-09-23 | 0.611112 |
| 2026-09-24 | 0.610152 |
| 2026-09-25 | 0.615433 |
| 2026-09-26 | 0.615417 |
| 2026-09-27 | 0.615015 |
| 2026-09-28 | 0.61716 |
| 2026-09-30 | 0.619795 |
| 2026-10-02 | 0.62146 |
| 2026-10-03 | 0.62074 |
| 2026-10-05 | 0.623149 |
| 2026-10-06 | 0.62196 |
| 2026-10-07 | 0.620543 |
| 2026-10-08 | 0.621765 |
| 2026-10-09 | 0.62 |
| 2026-10-10 | 0.621783 |
| 2026-10-11 | 0.621744 |
| 2026-10-12 | 0.620755 |
| 2026-10-13 | 0.624029 |
| 2026-10-14 | 0.620741 |
| 2026-10-15 | 0.621834 |
| 2026-10-16 | 0.620971 |
| 2026-10-17 | 0.620863 |
| 2026-10-18 | 0.620865 |
High
0.70884
Low
0.58743
Average
0.63527
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/CVE API questions
How do I get the JPY/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/CVE rate in rates.CVE.
How far back does JPY/CVE historical data go?
Daily JPY/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.