JPY to CUP exchange rate API
Yen to Cuban Peso · quoted 2026-10-18
0.15207
▼ +5.00% over 2Y
1 JPY = 0.15207 CUP · 1 CUP = 6.5757 JPY · Get this rate via the API
1 JPY buys 0.15207 CUP as of 2026-10-18, so 1 CUP buys 6.5757 JPY. Over the last 2 years, JPY/CUP traded between 0.14887 and 0.17924, averaged 0.15989 and fell 5.00%. The API holds daily JPY/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 0.160076 |
| 2024-10-19 | 0.160503 |
| 2024-10-20 | 0.160473 |
| 2024-10-21 | 0.15987 |
| 2024-10-22 | 0.158957 |
| 2024-10-23 | 0.156765 |
| 2024-10-24 | 0.157872 |
| 2024-10-25 | 0.157997 |
| 2024-10-26 | 0.157676 |
| 2024-10-27 | 0.155794 |
| 2024-10-28 | 0.157253 |
| 2024-10-29 | 0.155991 |
| 2024-10-30 | 0.156334 |
| 2024-10-31 | 0.156805 |
| 2024-11-01 | 0.157569 |
| 2024-11-02 | 0.156731 |
| 2024-11-03 | 0.156874 |
| 2024-11-04 | 0.157839 |
| 2024-11-05 | 0.157415 |
| 2024-11-06 | 0.155344 |
| 2024-11-07 | 0.156018 |
| 2024-11-08 | 0.157419 |
| 2024-11-09 | 0.157285 |
| 2024-11-10 | 0.156611 |
| 2024-11-11 | 0.156329 |
| 2024-11-12 | 0.156209 |
| 2024-11-13 | 0.155354 |
| 2024-11-14 | 0.154295 |
| 2024-11-15 | 0.154672 |
| 2024-11-16 | 0.15562 |
| 2024-11-17 | 0.155487 |
| 2024-11-18 | 0.15479 |
| 2024-11-19 | 0.156187 |
| 2024-11-20 | 0.154222 |
| 2024-11-21 | 0.155337 |
| 2024-11-22 | 0.155248 |
| 2024-11-23 | 0.154992 |
| 2024-11-24 | 0.154897 |
| 2024-11-25 | 0.155715 |
| 2024-11-26 | 0.156702 |
| 2024-11-27 | 0.158167 |
| 2024-11-28 | 0.158033 |
| 2024-11-29 | 0.15955 |
| 2024-11-30 | 0.160137 |
| 2024-12-01 | 0.159645 |
| 2024-12-02 | 0.159604 |
| 2024-12-03 | 0.160238 |
| 2024-12-04 | 0.158724 |
| 2024-12-05 | 0.159583 |
| 2024-12-06 | 0.159464 |
| 2024-12-07 | 0.160051 |
| 2024-12-08 | 0.1594 |
| 2024-12-09 | 0.159262 |
| 2024-12-10 | 0.158374 |
| 2024-12-11 | 0.157436 |
| 2024-12-12 | 0.1578 |
| 2024-12-13 | 0.15636 |
| 2024-12-14 | 0.156268 |
| 2024-12-15 | 0.156115 |
| 2024-12-16 | 0.155411 |
| 2024-12-17 | 0.155545 |
| 2024-12-18 | 0.155758 |
| 2024-12-19 | 0.152691 |
| 2024-12-20 | 0.152943 |
| 2024-12-21 | 0.153514 |
| 2024-12-22 | 0.153219 |
| 2024-12-23 | 0.152563 |
| 2024-12-24 | 0.152545 |
| 2024-12-25 | 0.152506 |
| 2024-12-26 | 0.151925 |
| 2024-12-27 | 0.151756 |
| 2024-12-28 | 0.151715 |
| 2024-12-29 | 0.151475 |
| 2024-12-30 | 0.15218 |
| 2024-12-31 | 0.152913 |
| 2025-01-01 | 0.152592 |
| 2025-01-02 | 0.152821 |
| 2025-01-03 | 0.152802 |
| 2025-01-04 | 0.15283 |
| 2025-01-05 | 0.152649 |
| 2025-01-06 | 0.153267 |
| 2025-01-07 | 0.152226 |
| 2025-01-08 | 0.151547 |
| 2025-01-09 | 0.152153 |
| 2025-01-10 | 0.151758 |
| 2025-01-11 | 0.15234 |
| 2025-01-12 | 0.152142 |
| 2025-01-13 | 0.152707 |
| 2025-01-14 | 0.152349 |
| 2025-01-15 | 0.152846 |
| 2025-01-16 | 0.153491 |
| 2025-01-17 | 0.154288 |
| 2025-01-18 | 0.153414 |
| 2025-01-19 | 0.153023 |
| 2025-01-20 | 0.153304 |
| 2025-01-21 | 0.154133 |
| 2025-01-22 | 0.153823 |
| 2025-01-23 | 0.153458 |
| 2025-01-24 | 0.153278 |
| 2025-01-25 | 0.153839 |
| 2025-01-26 | 0.153192 |
| 2025-01-27 | 0.155488 |
| 2025-01-28 | 0.154452 |
| 2025-01-29 | 0.154552 |
| 2025-01-30 | 0.155834 |
| 2025-01-31 | 0.154847 |
| 2025-02-01 | 0.154598 |
| 2025-02-02 | 0.154294 |
| 2025-02-03 | 0.155357 |
| 2025-02-04 | 0.154691 |
| 2025-02-05 | 0.157158 |
| 2025-02-06 | 0.157537 |
| 2025-02-07 | 0.15763 |
| 2025-02-08 | 0.158158 |
| 2025-02-09 | 0.157825 |
| 2025-02-10 | 0.158242 |
| 2025-02-11 | 0.158247 |
| 2025-02-12 | 0.157053 |
| 2025-02-13 | 0.156809 |
| 2025-02-14 | 0.15735 |
| 2025-02-15 | 0.157429 |
| 2025-02-16 | 0.15702 |
| 2025-02-17 | 0.158117 |
| 2025-02-18 | 0.157851 |
| 2025-02-19 | 0.157863 |
| 2025-02-20 | 0.159904 |
| 2025-02-21 | 0.159304 |
| 2025-02-22 | 0.160751 |
| 2025-02-23 | 0.160818 |
| 2025-02-24 | 0.160213 |
| 2025-02-25 | 0.16027 |
| 2025-02-26 | 0.177348 |
| 2025-02-27 | 0.160347 |
| 2025-02-28 | 0.159004 |
| 2025-03-01 | 0.159279 |
| 2025-03-02 | 0.159242 |
| 2025-03-03 | 0.15861 |
| 2025-03-04 | 0.161794 |
| 2025-03-05 | 0.160147 |
| 2025-03-06 | 0.162465 |
| 2025-03-07 | 0.16222 |
| 2025-03-08 | 0.161833 |
| 2025-03-09 | 0.179239 |
| 2025-03-10 | 0.163382 |
| 2025-03-11 | 0.162255 |
| 2025-03-12 | 0.161054 |
| 2025-03-13 | 0.161861 |
| 2025-03-14 | 0.161449 |
| 2025-03-15 | 0.161513 |
| 2025-03-16 | 0.178171 |
| 2025-03-17 | 0.160992 |
| 2025-03-18 | 0.160192 |
| 2025-03-19 | 0.160126 |
| 2025-03-20 | 0.161594 |
| 2025-03-21 | 0.16131 |
| 2025-03-22 | 0.160671 |
| 2025-03-23 | 0.177334 |
| 2025-03-25 | 0.160018 |
| 2025-03-26 | 0.159634 |
| 2025-03-27 | 0.159322 |
| 2025-03-28 | 0.159433 |
| 2025-03-29 | 0.159934 |
| 2025-03-30 | 0.159471 |
| 2025-03-31 | 0.177349 |
| 2025-04-01 | 0.160241 |
| 2025-04-02 | 0.159458 |
| 2025-04-03 | 0.16284 |
| 2025-04-04 | 0.164982 |
| 2025-04-05 | 0.163275 |
| 2025-04-06 | 0.163224 |
| 2025-04-07 | 0.164594 |
| 2025-04-08 | 0.163834 |
| 2025-04-09 | 0.166225 |
| 2025-04-10 | 0.165004 |
| 2025-04-11 | 0.16816 |
| 2025-04-12 | 0.167137 |
| 2025-04-13 | 0.166774 |
| 2025-04-14 | 0.167192 |
| 2025-04-15 | 0.167683 |
| 2025-04-16 | 0.167764 |
| 2025-04-17 | 0.16812 |
| 2025-04-18 | 0.168427 |
| 2025-04-19 | 0.168693 |
| 2025-04-20 | 0.169115 |
| 2025-04-21 | 0.170274 |
| 2025-04-22 | 0.170865 |
| 2025-04-23 | 0.16934 |
| 2025-04-24 | 0.168273 |
| 2025-04-25 | 0.167522 |
| 2025-04-26 | 0.166757 |
| 2025-04-27 | 0.166572 |
| 2025-04-28 | 0.167175 |
| 2025-04-29 | 0.167881 |
| 2025-04-30 | 0.167593 |
| 2025-05-01 | 0.166032 |
| 2025-05-02 | 0.165942 |
| 2025-05-03 | 0.165639 |
| 2025-05-04 | 0.165297 |
| 2025-05-05 | 0.166916 |
| 2025-05-06 | 0.168244 |
| 2025-05-08 | 0.16602 |
| 2025-05-09 | 0.165401 |
| 2025-05-10 | 0.165248 |
| 2025-05-11 | 0.164568 |
| 2025-05-12 | 0.162128 |
| 2025-05-13 | 0.161904 |
| 2025-05-14 | 0.163984 |
| 2025-05-15 | 0.164267 |
| 2025-05-17 | 0.164694 |
| 2025-05-18 | 0.164811 |
| 2025-05-19 | 0.165466 |
| 2025-05-20 | 0.166261 |
| 2025-05-21 | 0.166561 |
| 2025-05-22 | 0.167365 |
| 2025-05-23 | 0.168111 |
| 2025-05-24 | 0.168173 |
| 2025-05-25 | 0.166998 |
| 2025-05-26 | 0.167546 |
| 2025-05-27 | 0.166234 |
| 2025-05-28 | 0.166149 |
| 2025-05-29 | 0.165404 |
| 2025-05-30 | 0.166923 |
| 2025-05-31 | 0.166543 |
| 2025-06-01 | 0.166702 |
| 2025-06-02 | 0.16776 |
| 2025-06-03 | 0.167429 |
| 2025-06-04 | 0.166487 |
| 2025-06-05 | 0.167394 |
| 2025-06-06 | 0.166217 |
| 2025-06-07 | 0.165533 |
| 2025-06-08 | 0.165662 |
| 2025-06-09 | 0.166269 |
| 2025-06-10 | 0.166079 |
| 2025-06-11 | 0.165105 |
| 2025-06-12 | 0.166872 |
| 2025-06-13 | 0.166798 |
| 2025-06-14 | 0.166696 |
| 2025-06-15 | 0.165552 |
| 2025-06-16 | 0.166059 |
| 2025-06-17 | 0.165812 |
| 2025-06-18 | 0.165608 |
| 2025-06-19 | 0.164684 |
| 2025-06-20 | 0.164688 |
| 2025-06-21 | 0.164401 |
| 2025-06-22 | 0.163718 |
| 2025-06-23 | 0.162871 |
| 2025-06-24 | 0.165338 |
| 2025-06-25 | 0.164434 |
| 2025-06-26 | 0.16613 |
| 2025-06-27 | 0.166046 |
| 2025-06-28 | 0.165901 |
| 2025-06-29 | 0.165842 |
| 2025-06-30 | 0.166126 |
| 2025-07-01 | 0.167803 |
| 2025-07-02 | 0.166464 |
| 2025-07-03 | 0.166493 |
| 2025-07-04 | 0.166095 |
| 2025-07-05 | 0.165992 |
| 2025-07-06 | 0.165397 |
| 2025-07-07 | 0.164701 |
| 2025-07-08 | 0.163552 |
| 2025-07-09 | 0.163472 |
| 2025-07-10 | 0.163663 |
| 2025-07-11 | 0.163197 |
| 2025-07-12 | 0.162985 |
| 2025-07-13 | 0.163052 |
| 2025-07-14 | 0.162598 |
| 2025-07-15 | 0.162277 |
| 2025-07-16 | 0.16142 |
| 2025-07-17 | 0.161101 |
| 2025-07-18 | 0.161285 |
| 2025-07-19 | 0.161211 |
| 2025-07-20 | 0.160301 |
| 2025-07-21 | 0.162982 |
| 2025-07-22 | 0.162671 |
| 2025-07-23 | 0.16364 |
| 2025-07-24 | 0.163315 |
| 2025-07-25 | 0.162281 |
| 2025-07-26 | 0.162291 |
| 2025-07-27 | 0.16203 |
| 2025-07-28 | 0.161598 |
| 2025-07-29 | 0.161209 |
| 2025-07-30 | 0.161745 |
| 2025-07-31 | 0.160212 |
| 2025-08-01 | 0.15946 |
| 2025-08-02 | 0.162313 |
| 2025-08-03 | 0.162907 |
| 2025-08-04 | 0.162755 |
| 2025-08-05 | 0.160774 |
| 2025-08-06 | 0.160886 |
| 2025-08-07 | 0.161126 |
| 2025-08-08 | 0.16091 |
| 2025-08-09 | 0.162058 |
| 2025-08-10 | 0.161975 |
| 2025-08-11 | 0.161939 |
| 2025-08-12 | 0.161949 |
| 2025-08-13 | 0.163054 |
| 2025-08-14 | 0.163679 |
| 2025-08-15 | 0.163269 |
| 2025-08-16 | 0.163262 |
| 2025-08-17 | 0.162113 |
| 2025-08-18 | 0.162357 |
| 2025-08-19 | 0.162299 |
| 2025-08-20 | 0.162705 |
| 2025-08-21 | 0.162046 |
| 2025-08-22 | 0.161599 |
| 2025-08-23 | 0.163269 |
| 2025-08-24 | 0.162937 |
| 2025-08-25 | 0.16279 |
| 2025-08-26 | 0.163241 |
| 2025-08-27 | 0.162003 |
| 2025-08-28 | 0.163416 |
| 2025-08-29 | 0.162871 |
| 2025-08-30 | 0.163279 |
| 2025-08-31 | 0.163211 |
| 2025-09-01 | 0.162645 |
| 2025-09-02 | 0.162017 |
| 2025-09-03 | 0.161294 |
| 2025-09-04 | 0.161509 |
| 2025-09-05 | 0.162173 |
| 2025-09-06 | 0.162855 |
| 2025-09-07 | 0.162107 |
| 2025-09-08 | 0.161979 |
| 2025-09-09 | 0.162999 |
| 2025-09-10 | 0.163126 |
| 2025-09-11 | 0.162257 |
| 2025-09-13 | 0.162535 |
| 2025-09-14 | 0.16204 |
| 2025-09-15 | 0.162913 |
| 2025-09-16 | 0.163264 |
| 2025-09-17 | 0.163234 |
| 2025-09-18 | 0.162553 |
| 2025-09-19 | 0.161969 |
| 2025-09-20 | 0.162211 |
| 2025-09-21 | 0.161607 |
| 2025-09-22 | 0.162616 |
| 2025-09-23 | 0.162315 |
| 2025-09-24 | 0.161686 |
| 2025-09-25 | 0.161127 |
| 2025-09-26 | 0.160132 |
| 2025-09-27 | 0.160096 |
| 2025-09-28 | 0.160066 |
| 2025-09-29 | 0.160445 |
| 2025-09-30 | 0.162131 |
| 2025-10-01 | 0.163142 |
| 2025-10-02 | 0.163409 |
| 2025-10-03 | 0.16279 |
| 2025-10-04 | 0.162808 |
| 2025-10-05 | 0.160624 |
| 2025-10-06 | 0.160205 |
| 2025-10-07 | 0.158542 |
| 2025-10-08 | 0.157177 |
| 2025-10-09 | 0.157033 |
| 2025-10-10 | 0.157656 |
| 2025-10-11 | 0.158523 |
| 2025-10-12 | 0.157816 |
| 2025-10-13 | 0.157172 |
| 2025-10-14 | 0.157794 |
| 2025-10-15 | 0.157895 |
| 2025-10-16 | 0.158402 |
| 2025-10-17 | 0.159039 |
| 2025-10-18 | 0.159557 |
| 2025-10-19 | 0.159333 |
| 2025-10-20 | 0.159294 |
| 2025-10-21 | 0.15777 |
| 2025-10-22 | 0.158183 |
| 2025-10-23 | 0.157065 |
| 2025-10-24 | 0.156688 |
| 2025-10-25 | 0.156936 |
| 2025-10-26 | 0.156739 |
| 2025-10-27 | 0.156757 |
| 2025-10-28 | 0.157614 |
| 2025-10-29 | 0.157758 |
| 2025-10-30 | 0.155401 |
| 2025-10-31 | 0.155552 |
| 2025-11-01 | 0.155986 |
| 2025-11-02 | 0.155866 |
| 2025-11-03 | 0.155758 |
| 2025-11-04 | 0.156323 |
| 2025-11-05 | 0.155967 |
| 2025-11-06 | 0.156024 |
| 2025-11-07 | 0.156585 |
| 2025-11-08 | 0.156347 |
| 2025-11-09 | 0.155608 |
| 2025-11-10 | 0.15553 |
| 2025-11-11 | 0.155469 |
| 2025-11-12 | 0.154735 |
| 2025-11-13 | 0.155087 |
| 2025-11-14 | 0.155892 |
| 2025-11-15 | 0.155252 |
| 2025-11-16 | 0.154684 |
| 2025-11-17 | 0.154878 |
| 2025-11-18 | 0.154552 |
| 2025-11-19 | 0.153632 |
| 2025-11-20 | 0.152141 |
| 2025-11-21 | 0.15313 |
| 2025-11-22 | 0.153453 |
| 2025-11-23 | 0.153268 |
| 2025-11-24 | 0.152785 |
| 2025-11-25 | 0.153662 |
| 2025-11-26 | 0.153143 |
| 2025-11-27 | 0.153503 |
| 2025-11-28 | 0.153652 |
| 2025-11-29 | 0.153471 |
| 2025-11-30 | 0.15338 |
| 2025-12-01 | 0.1545 |
| 2025-12-02 | 0.153643 |
| 2025-12-03 | 0.154452 |
| 2025-12-04 | 0.15506 |
| 2025-12-05 | 0.154471 |
| 2025-12-06 | 0.154511 |
| 2025-12-07 | 0.154388 |
| 2025-12-08 | 0.15427 |
| 2025-12-09 | 0.153488 |
| 2025-12-11 | 0.153376 |
| 2025-12-12 | 0.153594 |
| 2025-12-13 | 0.153903 |
| 2025-12-14 | 0.153549 |
| 2025-12-15 | 0.154501 |
| 2025-12-16 | 0.155112 |
| 2025-12-17 | 0.154308 |
| 2025-12-18 | 0.153995 |
| 2025-12-19 | 0.15261 |
| 2025-12-20 | 0.152124 |
| 2025-12-21 | 0.15163 |
| 2025-12-22 | 0.152487 |
| 2025-12-23 | 0.153428 |
| 2025-12-24 | 0.153655 |
| 2025-12-25 | 0.153882 |
| 2025-12-26 | 0.15336 |
| 2025-12-27 | 0.153176 |
| 2025-12-28 | 0.153277 |
| 2025-12-29 | 0.153356 |
| 2025-12-30 | 0.153694 |
| 2025-12-31 | 0.153303 |
| 2026-01-01 | 0.153245 |
| 2026-01-02 | 0.152929 |
| 2026-01-03 | 0.152984 |
| 2026-01-04 | 0.152382 |
| 2026-01-05 | 0.153273 |
| 2026-01-06 | 0.153062 |
| 2026-01-07 | 0.153223 |
| 2026-01-08 | 0.153079 |
| 2026-01-09 | 0.15243 |
| 2026-01-10 | 0.152037 |
| 2026-01-11 | 0.151778 |
| 2026-01-12 | 0.152015 |
| 2026-01-13 | 0.151159 |
| 2026-01-14 | 0.15143 |
| 2026-01-15 | 0.151463 |
| 2026-01-16 | 0.151818 |
| 2026-01-17 | 0.151775 |
| 2026-01-18 | 0.151885 |
| 2026-01-19 | 0.15184 |
| 2026-01-20 | 0.15172 |
| 2026-01-21 | 0.1521 |
| 2026-01-22 | 0.151115 |
| 2026-01-23 | 0.151336 |
| 2026-01-24 | 0.153809 |
| 2026-01-25 | 0.154614 |
| 2026-01-26 | 0.15412 |
| 2026-01-27 | 0.155765 |
| 2026-01-28 | 0.156638 |
| 2026-01-29 | 0.156477 |
| 2026-01-30 | 0.15588 |
| 2026-01-31 | 0.154958 |
| 2026-02-01 | 0.154573 |
| 2026-02-02 | 0.155573 |
| 2026-02-03 | 0.154629 |
| 2026-02-04 | 0.152734 |
| 2026-02-05 | 0.15303 |
| 2026-02-06 | 0.152886 |
| 2026-02-07 | 0.152226 |
| 2026-02-08 | 0.152269 |
| 2026-02-09 | 0.153103 |
| 2026-02-10 | 0.154194 |
| 2026-02-11 | 0.156558 |
| 2026-02-12 | 0.172398 |
| 2026-02-13 | 0.156795 |
| 2026-02-14 | 0.157136 |
| 2026-02-15 | 0.157035 |
| 2026-02-16 | 0.156424 |
| 2026-02-17 | 0.156888 |
| 2026-02-18 | 0.155996 |
| 2026-02-19 | 0.15543 |
| 2026-02-20 | 0.154776 |
| 2026-02-21 | 0.154791 |
| 2026-02-22 | 0.154345 |
| 2026-02-23 | 0.154261 |
| 2026-02-24 | 0.153816 |
| 2026-02-25 | 0.152983 |
| 2026-02-26 | 0.153093 |
| 2026-02-27 | 0.154001 |
| 2026-02-28 | 0.153635 |
| 2026-03-01 | 0.153449 |
| 2026-03-02 | 0.152317 |
| 2026-03-03 | 0.152652 |
| 2026-03-04 | 0.152708 |
| 2026-03-05 | 0.152421 |
| 2026-03-06 | 0.151882 |
| 2026-03-07 | 0.152151 |
| 2026-03-08 | 0.151273 |
| 2026-03-09 | 0.151478 |
| 2026-03-10 | 0.151352 |
| 2026-03-11 | 0.151421 |
| 2026-03-12 | 0.151324 |
| 2026-03-13 | 0.15112 |
| 2026-03-14 | 0.150053 |
| 2026-03-15 | 0.150344 |
| 2026-03-16 | 0.150839 |
| 2026-03-17 | 0.150799 |
| 2026-03-18 | 0.150055 |
| 2026-03-19 | 0.15163 |
| 2026-03-20 | 0.151102 |
| 2026-03-21 | 0.150675 |
| 2026-03-22 | 0.150118 |
| 2026-03-23 | 0.151384 |
| 2026-03-24 | 0.15086 |
| 2026-03-25 | 0.150704 |
| 2026-03-26 | 0.150811 |
| 2026-03-27 | 0.149759 |
| 2026-03-28 | 0.165316 |
| 2026-03-29 | 0.148871 |
| 2026-03-30 | 0.150373 |
| 2026-03-31 | 0.150635 |
| 2026-04-01 | 0.151501 |
| 2026-04-02 | 0.150388 |
| 2026-04-03 | 0.149993 |
| 2026-04-04 | 0.150247 |
| 2026-04-05 | 0.149564 |
| 2026-04-06 | 0.150021 |
| 2026-04-07 | 0.149739 |
| 2026-04-08 | 0.150923 |
| 2026-04-09 | 0.166748 |
| 2026-04-10 | 0.166465 |
| 2026-04-11 | 0.166399 |
| 2026-04-12 | 0.166223 |
| 2026-04-13 | 0.165796 |
| 2026-04-14 | 0.166825 |
| 2026-04-15 | 0.16657 |
| 2026-04-16 | 0.166687 |
| 2026-04-17 | 0.166535 |
| 2026-04-18 | 0.167039 |
| 2026-04-19 | 0.16697 |
| 2026-04-20 | 0.166759 |
| 2026-04-21 | 0.166626 |
| 2026-04-22 | 0.166438 |
| 2026-04-23 | 0.166161 |
| 2026-04-24 | 0.166229 |
| 2026-04-25 | 0.166284 |
| 2026-04-26 | 0.166137 |
| 2026-04-27 | 0.166443 |
| 2026-04-28 | 0.165891 |
| 2026-04-29 | 0.165842 |
| 2026-04-30 | 0.16926 |
| 2026-05-01 | 0.168896 |
| 2026-05-02 | 0.168711 |
| 2026-05-03 | 0.168929 |
| 2026-05-04 | 0.168661 |
| 2026-05-05 | 0.16792 |
| 2026-05-06 | 0.169638 |
| 2026-05-07 | 0.169449 |
| 2026-05-08 | 0.169044 |
| 2026-05-09 | 0.169153 |
| 2026-05-10 | 0.169055 |
| 2026-05-11 | 0.168644 |
| 2026-05-12 | 0.152262 |
| 2026-05-14 | 0.151923 |
| 2026-05-15 | 0.167141 |
| 2026-05-16 | 0.15122 |
| 2026-05-17 | 0.150829 |
| 2026-05-18 | 0.166912 |
| 2026-05-19 | 0.150804 |
| 2026-05-20 | 0.150759 |
| 2026-05-21 | 0.150832 |
| 2026-05-23 | 0.150701 |
| 2026-05-24 | 0.150615 |
| 2026-05-25 | 0.15045 |
| 2026-05-26 | 0.150482 |
| 2026-05-27 | 0.150334 |
| 2026-05-28 | 0.150578 |
| 2026-05-29 | 0.166417 |
| 2026-05-30 | 0.166356 |
| 2026-05-31 | 0.166293 |
| 2026-06-01 | 0.166167 |
| 2026-06-02 | 0.165872 |
| 2026-06-03 | 0.165764 |
| 2026-06-04 | 0.165758 |
| 2026-06-05 | 0.16578 |
| 2026-06-06 | 0.16531 |
| 2026-06-09 | 0.165483 |
| 2026-06-10 | 0.165161 |
| 2026-06-11 | 0.165051 |
| 2026-06-12 | 0.165417 |
| 2026-06-13 | 0.165516 |
| 2026-06-14 | 0.165649 |
| 2026-06-15 | 0.165341 |
| 2026-06-16 | 0.165188 |
| 2026-06-17 | 0.165294 |
| 2026-06-18 | 0.16465 |
| 2026-06-19 | 0.164609 |
| 2026-06-20 | 0.164356 |
| 2026-06-21 | 0.164136 |
| 2026-06-22 | 0.16389 |
| 2026-06-23 | 0.164007 |
| 2026-06-24 | 0.163931 |
| 2026-06-25 | 0.163725 |
| 2026-06-26 | 0.163908 |
| 2026-06-27 | 0.163932 |
| 2026-06-28 | 0.163875 |
| 2026-06-29 | 0.163712 |
| 2026-06-30 | 0.163182 |
| 2026-07-01 | 0.16287 |
| 2026-07-02 | 0.164001 |
| 2026-07-03 | 0.164459 |
| 2026-07-04 | 0.164293 |
| 2026-07-05 | 0.164227 |
| 2026-07-06 | 0.163254 |
| 2026-07-07 | 0.163736 |
| 2026-07-08 | 0.163021 |
| 2026-07-09 | 0.163211 |
| 2026-07-10 | 0.163751 |
| 2026-07-11 | 0.163971 |
| 2026-07-12 | 0.163736 |
| 2026-07-13 | 0.163422 |
| 2026-07-14 | 0.163362 |
| 2026-07-15 | 0.163114 |
| 2026-07-16 | 0.163339 |
| 2026-07-17 | 0.163214 |
| 2026-07-18 | 0.163206 |
| 2026-07-19 | 0.163151 |
| 2026-07-20 | 0.163181 |
| 2026-07-21 | 0.162887 |
| 2026-07-22 | 0.162484 |
| 2026-07-23 | 0.162058 |
| 2026-07-24 | 0.161835 |
| 2026-07-25 | 0.16175 |
| 2026-07-26 | 0.161907 |
| 2026-07-27 | 0.162018 |
| 2026-07-28 | 0.161586 |
| 2026-07-29 | 0.161854 |
| 2026-07-30 | 0.162596 |
| 2026-07-31 | 0.165406 |
| 2026-08-01 | 0.168198 |
| 2026-08-02 | 0.16834 |
| 2026-08-03 | 0.169133 |
| 2026-08-04 | 0.168358 |
| 2026-08-05 | 0.168045 |
| 2026-08-06 | 0.167916 |
| 2026-08-07 | 0.167366 |
| 2026-08-08 | 0.167948 |
| 2026-08-09 | 0.167926 |
| 2026-08-10 | 0.167072 |
| 2026-08-11 | 0.166469 |
| 2026-08-12 | 0.1666 |
| 2026-08-13 | 0.16638 |
| 2026-08-14 | 0.166672 |
| 2026-08-15 | 0.166286 |
| 2026-08-16 | 0.166342 |
| 2026-08-17 | 0.16643 |
| 2026-08-18 | 0.165981 |
| 2026-08-20 | 0.166891 |
| 2026-08-21 | 0.16697 |
| 2026-08-22 | 0.166845 |
| 2026-08-23 | 0.166739 |
| 2026-08-24 | 0.166619 |
| 2026-08-25 | 0.166487 |
| 2026-08-26 | 0.166634 |
| 2026-08-27 | 0.1663 |
| 2026-08-28 | 0.165894 |
| 2026-08-29 | 0.165575 |
| 2026-08-30 | 0.165528 |
| 2026-08-31 | 0.165919 |
| 2026-09-01 | 0.165488 |
| 2026-09-02 | 0.166093 |
| 2026-09-03 | 0.169852 |
| 2026-09-04 | 0.16962 |
| 2026-09-05 | 0.169703 |
| 2026-09-06 | 0.169697 |
| 2026-09-07 | 0.171228 |
| 2026-09-08 | 0.171745 |
| 2026-09-09 | 0.172899 |
| 2026-09-10 | 0.171872 |
| 2026-09-11 | 0.172056 |
| 2026-09-12 | 0.172608 |
| 2026-09-13 | 0.172656 |
| 2026-09-14 | 0.171498 |
| 2026-09-15 | 0.170983 |
| 2026-09-16 | 0.170909 |
| 2026-09-17 | 0.170161 |
| 2026-09-18 | 0.16784 |
| 2026-09-19 | 0.168901 |
| 2026-09-20 | 0.168896 |
| 2026-09-21 | 0.16849 |
| 2026-09-22 | 0.168618 |
| 2026-09-23 | 0.167907 |
| 2026-09-24 | 0.166897 |
| 2026-09-25 | 0.152299 |
| 2026-09-26 | 0.152435 |
| 2026-09-27 | 0.152525 |
| 2026-09-28 | 0.153145 |
| 2026-09-30 | 0.152994 |
| 2026-10-02 | 0.152998 |
| 2026-10-03 | 0.152087 |
| 2026-10-05 | 0.151344 |
| 2026-10-06 | 0.151521 |
| 2026-10-07 | 0.151632 |
| 2026-10-08 | 0.151524 |
| 2026-10-09 | 0.151116 |
| 2026-10-10 | 0.15164 |
| 2026-10-11 | 0.15163 |
| 2026-10-12 | 0.15133 |
| 2026-10-13 | 0.152048 |
| 2026-10-14 | 0.151205 |
| 2026-10-15 | 0.151846 |
| 2026-10-16 | 0.151628 |
| 2026-10-17 | 0.151845 |
| 2026-10-18 | 0.152075 |
High
0.17924
Low
0.14887
Average
0.15989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/CUP API questions
How do I get the JPY/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/CUP rate in rates.CUP.
How far back does JPY/CUP historical data go?
Daily JPY/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.