JPY to CRC exchange rate API
Yen to Costa Rican Colon · quoted 2026-10-31
2.8860
▼ +14.01% over 2Y
1 JPY = 2.8860 CRC · 1 CRC = 0.34650 JPY · Get this rate via the API
1 JPY buys 2.8860 CRC as of 2026-10-31, so 1 CRC buys 0.34650 JPY. Over the last 2 years, JPY/CRC traded between 2.7652 and 3.5816, averaged 3.1829 and fell 14.01%. The API holds daily JPY/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-31 | 3.356278 |
| 2024-11-01 | 3.372003 |
| 2024-11-02 | 3.350565 |
| 2024-11-03 | 3.367621 |
| 2024-11-04 | 3.379537 |
| 2024-11-05 | 3.360163 |
| 2024-11-06 | 3.319199 |
| 2024-11-07 | 3.330888 |
| 2024-11-08 | 3.354323 |
| 2024-11-09 | 3.354505 |
| 2024-11-10 | 3.366109 |
| 2024-11-11 | 3.337744 |
| 2024-11-12 | 3.327376 |
| 2024-11-13 | 3.300059 |
| 2024-11-14 | 3.280824 |
| 2024-11-15 | 3.289703 |
| 2024-11-16 | 3.31314 |
| 2024-11-17 | 3.302444 |
| 2024-11-18 | 3.283643 |
| 2024-11-19 | 3.312751 |
| 2024-11-20 | 3.269195 |
| 2024-11-21 | 3.291602 |
| 2024-11-22 | 3.29565 |
| 2024-11-23 | 3.284075 |
| 2024-11-24 | 3.311814 |
| 2024-11-25 | 3.310824 |
| 2024-11-26 | 3.326684 |
| 2024-11-27 | 3.363784 |
| 2024-11-28 | 3.360556 |
| 2024-11-29 | 3.399697 |
| 2024-11-30 | 3.405062 |
| 2024-12-01 | 3.402513 |
| 2024-12-02 | 3.390459 |
| 2024-12-03 | 3.394921 |
| 2024-12-04 | 3.36058 |
| 2024-12-05 | 3.375644 |
| 2024-12-06 | 3.373734 |
| 2024-12-07 | 3.385618 |
| 2024-12-08 | 3.371117 |
| 2024-12-09 | 3.365004 |
| 2024-12-10 | 3.338928 |
| 2024-12-11 | 3.316354 |
| 2024-12-12 | 3.329828 |
| 2024-12-13 | 3.294096 |
| 2024-12-14 | 3.280139 |
| 2024-12-15 | 3.296805 |
| 2024-12-16 | 3.28063 |
| 2024-12-17 | 3.286737 |
| 2024-12-18 | 3.289216 |
| 2024-12-19 | 3.220575 |
| 2024-12-20 | 3.224797 |
| 2024-12-21 | 3.221339 |
| 2024-12-22 | 3.249443 |
| 2024-12-23 | 3.214254 |
| 2024-12-24 | 3.224015 |
| 2024-12-25 | 3.229536 |
| 2024-12-26 | 3.208793 |
| 2024-12-27 | 3.202209 |
| 2024-12-28 | 3.185405 |
| 2024-12-29 | 3.229957 |
| 2024-12-30 | 3.20931 |
| 2024-12-31 | 3.227926 |
| 2025-01-01 | 3.226071 |
| 2025-01-02 | 3.239652 |
| 2025-01-03 | 3.238562 |
| 2025-01-04 | 3.247295 |
| 2025-01-05 | 3.244563 |
| 2025-01-06 | 3.249061 |
| 2025-01-07 | 3.225626 |
| 2025-01-08 | 3.214796 |
| 2025-01-09 | 3.229304 |
| 2025-01-10 | 3.207351 |
| 2025-01-11 | 3.233243 |
| 2025-01-12 | 3.210217 |
| 2025-01-13 | 3.220881 |
| 2025-01-14 | 3.199175 |
| 2025-01-15 | 3.213961 |
| 2025-01-16 | 3.219232 |
| 2025-01-17 | 3.234564 |
| 2025-01-18 | 3.232446 |
| 2025-01-19 | 3.222584 |
| 2025-01-20 | 3.207831 |
| 2025-01-21 | 3.225683 |
| 2025-01-22 | 3.221037 |
| 2025-01-23 | 3.218654 |
| 2025-01-24 | 3.215501 |
| 2025-01-25 | 3.215178 |
| 2025-01-26 | 3.253334 |
| 2025-01-27 | 3.272584 |
| 2025-01-28 | 3.253432 |
| 2025-01-29 | 3.257959 |
| 2025-01-30 | 3.286307 |
| 2025-01-31 | 3.261229 |
| 2025-02-01 | 3.254128 |
| 2025-02-02 | 3.290131 |
| 2025-02-03 | 3.264388 |
| 2025-02-04 | 3.26209 |
| 2025-02-05 | 3.32525 |
| 2025-02-06 | 3.337263 |
| 2025-02-07 | 3.351552 |
| 2025-02-08 | 3.348287 |
| 2025-02-09 | 3.373744 |
| 2025-02-10 | 3.355883 |
| 2025-02-11 | 3.350662 |
| 2025-02-12 | 3.31654 |
| 2025-02-13 | 3.311592 |
| 2025-02-14 | 3.333523 |
| 2025-02-15 | 3.333786 |
| 2025-02-16 | 3.330444 |
| 2025-02-17 | 3.338898 |
| 2025-02-18 | 3.336782 |
| 2025-02-19 | 3.332934 |
| 2025-02-20 | 3.374496 |
| 2025-02-21 | 3.361493 |
| 2025-02-22 | 3.387867 |
| 2025-02-23 | 3.40603 |
| 2025-02-24 | 3.374732 |
| 2025-02-25 | 3.379869 |
| 2025-02-26 | 3.380805 |
| 2025-02-27 | 3.381487 |
| 2025-02-28 | 3.357484 |
| 2025-03-01 | 3.35463 |
| 2025-03-02 | 3.370159 |
| 2025-03-03 | 3.347671 |
| 2025-03-04 | 3.402774 |
| 2025-03-05 | 3.370371 |
| 2025-03-06 | 3.406489 |
| 2025-03-07 | 3.412065 |
| 2025-03-08 | 3.399363 |
| 2025-03-09 | 3.424172 |
| 2025-03-10 | 3.441473 |
| 2025-03-11 | 3.410684 |
| 2025-03-12 | 3.383986 |
| 2025-03-13 | 3.39109 |
| 2025-03-14 | 3.377211 |
| 2025-03-15 | 3.403422 |
| 2025-03-16 | 3.38451 |
| 2025-03-17 | 3.355171 |
| 2025-03-18 | 3.333539 |
| 2025-03-19 | 3.329271 |
| 2025-03-20 | 3.357154 |
| 2025-03-21 | 3.358956 |
| 2025-03-22 | 3.347444 |
| 2025-03-23 | 3.337472 |
| 2025-03-25 | 3.332504 |
| 2025-03-26 | 3.317957 |
| 2025-03-27 | 3.312355 |
| 2025-03-28 | 3.31576 |
| 2025-03-29 | 3.328891 |
| 2025-03-30 | 3.348566 |
| 2025-03-31 | 3.322907 |
| 2025-04-01 | 3.34072 |
| 2025-04-02 | 3.334593 |
| 2025-04-03 | 3.417145 |
| 2025-04-04 | 3.451564 |
| 2025-04-05 | 3.442531 |
| 2025-04-06 | 3.481466 |
| 2025-04-07 | 3.421237 |
| 2025-04-08 | 3.479193 |
| 2025-04-09 | 3.532214 |
| 2025-04-10 | 3.507147 |
| 2025-04-11 | 3.565566 |
| 2025-04-12 | 3.57449 |
| 2025-04-13 | 3.533684 |
| 2025-04-14 | 3.581614 |
| 2025-04-15 | 3.572059 |
| 2025-04-16 | 3.565176 |
| 2025-04-17 | 3.525609 |
| 2025-04-18 | 3.529916 |
| 2025-04-19 | 3.530449 |
| 2025-04-20 | 3.543356 |
| 2025-04-21 | 3.567404 |
| 2025-04-22 | 3.578405 |
| 2025-04-23 | 3.556728 |
| 2025-04-24 | 3.531139 |
| 2025-04-25 | 3.515084 |
| 2025-04-26 | 3.527794 |
| 2025-04-27 | 3.526722 |
| 2025-04-28 | 3.530526 |
| 2025-04-29 | 3.536256 |
| 2025-04-30 | 3.533842 |
| 2025-05-01 | 3.502091 |
| 2025-05-02 | 3.504327 |
| 2025-05-03 | 3.486341 |
| 2025-05-04 | 3.497497 |
| 2025-05-05 | 3.51848 |
| 2025-05-06 | 3.546037 |
| 2025-05-08 | 3.503094 |
| 2025-05-09 | 3.494508 |
| 2025-05-10 | 3.495793 |
| 2025-05-11 | 3.494533 |
| 2025-05-12 | 3.427186 |
| 2025-05-13 | 3.427013 |
| 2025-05-14 | 3.471693 |
| 2025-05-15 | 3.474619 |
| 2025-05-17 | 3.481293 |
| 2025-05-18 | 3.484511 |
| 2025-05-19 | 3.488981 |
| 2025-05-20 | 3.502876 |
| 2025-05-21 | 3.520098 |
| 2025-05-22 | 3.541671 |
| 2025-05-23 | 3.565466 |
| 2025-05-24 | 3.560415 |
| 2025-05-25 | 3.570858 |
| 2025-05-26 | 3.550386 |
| 2025-05-27 | 3.525246 |
| 2025-05-28 | 3.51836 |
| 2025-05-29 | 3.510982 |
| 2025-05-30 | 3.537276 |
| 2025-05-31 | 3.525236 |
| 2025-06-01 | 3.529362 |
| 2025-06-02 | 3.554314 |
| 2025-06-03 | 3.548586 |
| 2025-06-04 | 3.528819 |
| 2025-06-05 | 3.55033 |
| 2025-06-06 | 3.530762 |
| 2025-06-07 | 3.520563 |
| 2025-06-08 | 3.527539 |
| 2025-06-09 | 3.531475 |
| 2025-06-10 | 3.519578 |
| 2025-06-11 | 3.496144 |
| 2025-06-12 | 3.52729 |
| 2025-06-13 | 3.50767 |
| 2025-06-14 | 3.499283 |
| 2025-06-15 | 3.490349 |
| 2025-06-16 | 3.49285 |
| 2025-06-17 | 3.481243 |
| 2025-06-18 | 3.481896 |
| 2025-06-19 | 3.466053 |
| 2025-06-20 | 3.469686 |
| 2025-06-21 | 3.46136 |
| 2025-06-22 | 3.472008 |
| 2025-06-23 | 3.426135 |
| 2025-06-24 | 3.489551 |
| 2025-06-25 | 3.468851 |
| 2025-06-26 | 3.492863 |
| 2025-06-27 | 3.493303 |
| 2025-06-28 | 3.488413 |
| 2025-06-29 | 3.499232 |
| 2025-06-30 | 3.494746 |
| 2025-07-01 | 3.536197 |
| 2025-07-02 | 3.503989 |
| 2025-07-03 | 3.505459 |
| 2025-07-04 | 3.500247 |
| 2025-07-05 | 3.49566 |
| 2025-07-06 | 3.493674 |
| 2025-07-07 | 3.469497 |
| 2025-07-08 | 3.447928 |
| 2025-07-09 | 3.439662 |
| 2025-07-10 | 3.444103 |
| 2025-07-11 | 3.430243 |
| 2025-07-12 | 3.42925 |
| 2025-07-13 | 3.434744 |
| 2025-07-14 | 3.426185 |
| 2025-07-15 | 3.411658 |
| 2025-07-16 | 3.396196 |
| 2025-07-17 | 3.391685 |
| 2025-07-18 | 3.396151 |
| 2025-07-19 | 3.387535 |
| 2025-07-20 | 3.390211 |
| 2025-07-21 | 3.424566 |
| 2025-07-22 | 3.424533 |
| 2025-07-23 | 3.448157 |
| 2025-07-24 | 3.44526 |
| 2025-07-25 | 3.421192 |
| 2025-07-26 | 3.420029 |
| 2025-07-27 | 3.442344 |
| 2025-07-28 | 3.410256 |
| 2025-07-29 | 3.402964 |
| 2025-07-30 | 3.409196 |
| 2025-07-31 | 3.373169 |
| 2025-08-01 | 3.357852 |
| 2025-08-02 | 3.418553 |
| 2025-08-03 | 3.435329 |
| 2025-08-04 | 3.420606 |
| 2025-08-05 | 3.416198 |
| 2025-08-06 | 3.417492 |
| 2025-08-07 | 3.432649 |
| 2025-08-08 | 3.4253 |
| 2025-08-09 | 3.428059 |
| 2025-08-10 | 3.423028 |
| 2025-08-11 | 3.420641 |
| 2025-08-12 | 3.412156 |
| 2025-08-13 | 3.435378 |
| 2025-08-14 | 3.452981 |
| 2025-08-15 | 3.440063 |
| 2025-08-16 | 3.43691 |
| 2025-08-17 | 3.421479 |
| 2025-08-18 | 3.422575 |
| 2025-08-19 | 3.418442 |
| 2025-08-20 | 3.4277 |
| 2025-08-21 | 3.413512 |
| 2025-08-22 | 3.395891 |
| 2025-08-23 | 3.424729 |
| 2025-08-24 | 3.426279 |
| 2025-08-25 | 3.411998 |
| 2025-08-26 | 3.422 |
| 2025-08-27 | 3.402045 |
| 2025-08-28 | 3.43456 |
| 2025-08-29 | 3.429453 |
| 2025-08-30 | 3.436789 |
| 2025-08-31 | 3.440081 |
| 2025-09-01 | 3.429788 |
| 2025-09-02 | 3.412772 |
| 2025-09-03 | 3.403011 |
| 2025-09-04 | 3.406699 |
| 2025-09-05 | 3.421714 |
| 2025-09-06 | 3.435114 |
| 2025-09-07 | 3.424728 |
| 2025-09-08 | 3.420366 |
| 2025-09-09 | 3.440077 |
| 2025-09-10 | 3.425085 |
| 2025-09-11 | 3.408275 |
| 2025-09-13 | 3.411649 |
| 2025-09-14 | 3.412586 |
| 2025-09-15 | 3.418926 |
| 2025-09-16 | 3.426575 |
| 2025-09-17 | 3.436751 |
| 2025-09-18 | 3.416942 |
| 2025-09-19 | 3.405221 |
| 2025-09-20 | 3.409342 |
| 2025-09-21 | 3.404571 |
| 2025-09-22 | 3.413117 |
| 2025-09-23 | 3.413105 |
| 2025-09-24 | 3.397619 |
| 2025-09-25 | 3.393319 |
| 2025-09-26 | 3.374643 |
| 2025-09-27 | 3.370401 |
| 2025-09-28 | 3.374895 |
| 2025-09-29 | 3.387336 |
| 2025-09-30 | 3.403541 |
| 2025-10-01 | 3.425676 |
| 2025-10-02 | 3.433213 |
| 2025-10-03 | 3.416577 |
| 2025-10-04 | 3.409169 |
| 2025-10-05 | 3.387176 |
| 2025-10-06 | 3.351116 |
| 2025-10-07 | 3.330968 |
| 2025-10-08 | 3.297435 |
| 2025-10-09 | 3.293293 |
| 2025-10-10 | 3.301885 |
| 2025-10-11 | 3.324088 |
| 2025-10-12 | 3.31955 |
| 2025-10-13 | 3.302504 |
| 2025-10-14 | 3.309422 |
| 2025-10-15 | 3.317645 |
| 2025-10-16 | 3.323517 |
| 2025-10-17 | 3.335315 |
| 2025-10-18 | 3.339907 |
| 2025-10-19 | 3.33278 |
| 2025-10-20 | 3.334981 |
| 2025-10-21 | 3.307134 |
| 2025-10-22 | 3.308089 |
| 2025-10-23 | 3.289673 |
| 2025-10-24 | 3.282538 |
| 2025-10-25 | 3.282171 |
| 2025-10-26 | 3.282718 |
| 2025-10-27 | 3.279802 |
| 2025-10-28 | 3.292633 |
| 2025-10-29 | 3.295233 |
| 2025-10-30 | 3.250277 |
| 2025-10-31 | 3.258713 |
| 2025-11-01 | 3.258886 |
| 2025-11-02 | 3.256238 |
| 2025-11-03 | 3.256159 |
| 2025-11-04 | 3.270521 |
| 2025-11-05 | 3.265784 |
| 2025-11-06 | 3.273036 |
| 2025-11-07 | 3.280247 |
| 2025-11-08 | 3.271507 |
| 2025-11-09 | 3.27272 |
| 2025-11-10 | 3.261439 |
| 2025-11-11 | 3.259438 |
| 2025-11-12 | 3.245963 |
| 2025-11-13 | 3.251389 |
| 2025-11-14 | 3.258988 |
| 2025-11-15 | 3.241281 |
| 2025-11-16 | 3.233117 |
| 2025-11-17 | 3.23473 |
| 2025-11-18 | 3.223652 |
| 2025-11-19 | 3.203653 |
| 2025-11-20 | 3.173537 |
| 2025-11-21 | 3.193147 |
| 2025-11-22 | 3.199853 |
| 2025-11-23 | 3.191088 |
| 2025-11-24 | 3.186691 |
| 2025-11-25 | 3.204549 |
| 2025-11-26 | 3.193443 |
| 2025-11-27 | 3.192198 |
| 2025-11-28 | 3.19358 |
| 2025-11-29 | 3.158967 |
| 2025-11-30 | 3.155799 |
| 2025-12-01 | 3.208997 |
| 2025-12-02 | 3.158405 |
| 2025-12-03 | 3.17022 |
| 2025-12-04 | 3.183977 |
| 2025-12-05 | 3.165515 |
| 2025-12-06 | 3.146228 |
| 2025-12-07 | 3.146926 |
| 2025-12-08 | 3.145303 |
| 2025-12-09 | 3.123081 |
| 2025-12-11 | 3.184119 |
| 2025-12-12 | 3.202076 |
| 2025-12-13 | 3.211113 |
| 2025-12-14 | 3.196202 |
| 2025-12-15 | 3.224251 |
| 2025-12-16 | 3.229527 |
| 2025-12-17 | 3.20557 |
| 2025-12-18 | 3.198695 |
| 2025-12-19 | 3.17369 |
| 2025-12-20 | 3.162801 |
| 2025-12-21 | 3.148636 |
| 2025-12-22 | 3.169838 |
| 2025-12-23 | 3.181863 |
| 2025-12-24 | 3.191222 |
| 2025-12-25 | 3.181415 |
| 2025-12-26 | 3.165722 |
| 2025-12-27 | 3.164345 |
| 2025-12-28 | 3.179399 |
| 2025-12-29 | 3.168181 |
| 2025-12-30 | 3.178732 |
| 2025-12-31 | 3.171735 |
| 2026-01-01 | 3.174476 |
| 2026-01-02 | 3.171106 |
| 2026-01-03 | 3.1747 |
| 2026-01-04 | 3.183983 |
| 2026-01-05 | 3.17367 |
| 2026-01-06 | 3.175256 |
| 2026-01-07 | 3.176345 |
| 2026-01-08 | 3.173249 |
| 2026-01-09 | 3.156238 |
| 2026-01-10 | 3.149747 |
| 2026-01-11 | 3.150272 |
| 2026-01-12 | 3.151965 |
| 2026-01-13 | 3.131151 |
| 2026-01-14 | 3.135461 |
| 2026-01-15 | 3.126088 |
| 2026-01-16 | 3.127147 |
| 2026-01-17 | 3.086923 |
| 2026-01-18 | 3.085352 |
| 2026-01-19 | 3.096267 |
| 2026-01-20 | 3.084134 |
| 2026-01-21 | 3.090518 |
| 2026-01-22 | 3.099909 |
| 2026-01-23 | 3.121032 |
| 2026-01-24 | 3.171981 |
| 2026-01-25 | 3.213807 |
| 2026-01-26 | 3.211337 |
| 2026-01-27 | 3.243081 |
| 2026-01-28 | 3.256673 |
| 2026-01-29 | 3.232367 |
| 2026-01-30 | 3.21525 |
| 2026-01-31 | 3.213591 |
| 2026-02-01 | 3.200094 |
| 2026-02-02 | 3.205029 |
| 2026-02-03 | 3.18799 |
| 2026-02-04 | 3.163226 |
| 2026-02-05 | 3.160155 |
| 2026-02-06 | 3.15694 |
| 2026-02-07 | 3.146842 |
| 2026-02-08 | 3.133149 |
| 2026-02-09 | 3.17166 |
| 2026-02-10 | 3.188739 |
| 2026-02-11 | 3.226646 |
| 2026-02-12 | 3.224966 |
| 2026-02-13 | 3.183908 |
| 2026-02-14 | 3.176711 |
| 2026-02-15 | 3.164823 |
| 2026-02-16 | 3.162638 |
| 2026-02-17 | 3.151978 |
| 2026-02-18 | 3.122428 |
| 2026-02-19 | 3.119559 |
| 2026-02-20 | 3.103612 |
| 2026-02-21 | 3.077763 |
| 2026-02-22 | 3.067524 |
| 2026-02-23 | 3.067455 |
| 2026-02-24 | 3.056481 |
| 2026-02-25 | 3.030085 |
| 2026-02-26 | 3.028984 |
| 2026-02-27 | 3.038587 |
| 2026-02-28 | 3.026427 |
| 2026-03-01 | 3.017227 |
| 2026-03-02 | 3.00356 |
| 2026-03-03 | 2.991531 |
| 2026-03-04 | 2.99266 |
| 2026-03-05 | 2.993829 |
| 2026-03-06 | 2.993676 |
| 2026-03-07 | 3.029642 |
| 2026-03-08 | 3.016575 |
| 2026-03-09 | 3.026637 |
| 2026-03-10 | 3.012133 |
| 2026-03-11 | 2.976361 |
| 2026-03-12 | 2.974876 |
| 2026-03-13 | 2.965789 |
| 2026-03-14 | 2.950126 |
| 2026-03-15 | 2.944932 |
| 2026-03-16 | 2.96335 |
| 2026-03-17 | 2.952796 |
| 2026-03-18 | 2.93457 |
| 2026-03-19 | 2.954716 |
| 2026-03-20 | 2.944356 |
| 2026-03-21 | 2.934326 |
| 2026-03-22 | 2.928852 |
| 2026-03-23 | 2.950279 |
| 2026-03-24 | 2.934774 |
| 2026-03-25 | 2.933033 |
| 2026-03-26 | 2.923015 |
| 2026-03-27 | 2.900184 |
| 2026-03-28 | 2.897254 |
| 2026-03-29 | 2.898395 |
| 2026-03-30 | 2.916907 |
| 2026-03-31 | 2.916227 |
| 2026-04-01 | 2.937166 |
| 2026-04-02 | 2.915262 |
| 2026-04-03 | 2.910652 |
| 2026-04-04 | 2.9099 |
| 2026-04-05 | 2.913496 |
| 2026-04-06 | 2.911694 |
| 2026-04-07 | 2.910083 |
| 2026-04-08 | 2.91919 |
| 2026-04-09 | 2.925124 |
| 2026-04-10 | 2.91674 |
| 2026-04-11 | 2.905133 |
| 2026-04-12 | 2.898734 |
| 2026-04-13 | 2.891303 |
| 2026-04-14 | 2.905924 |
| 2026-04-15 | 2.895281 |
| 2026-04-16 | 2.879566 |
| 2026-04-17 | 2.877698 |
| 2026-04-18 | 2.874597 |
| 2026-04-19 | 2.878406 |
| 2026-04-20 | 2.879542 |
| 2026-04-21 | 2.86195 |
| 2026-04-22 | 2.860726 |
| 2026-04-23 | 2.866574 |
| 2026-04-24 | 2.856338 |
| 2026-04-25 | 2.850938 |
| 2026-04-26 | 2.848412 |
| 2026-04-27 | 2.853652 |
| 2026-04-28 | 2.851135 |
| 2026-04-29 | 2.846092 |
| 2026-04-30 | 2.905606 |
| 2026-05-01 | 2.898236 |
| 2026-05-02 | 2.895058 |
| 2026-05-03 | 2.89881 |
| 2026-05-04 | 2.894199 |
| 2026-05-05 | 2.881512 |
| 2026-05-06 | 2.906167 |
| 2026-05-07 | 2.927716 |
| 2026-05-08 | 2.935684 |
| 2026-05-09 | 2.934016 |
| 2026-05-10 | 2.924853 |
| 2026-05-11 | 2.917735 |
| 2026-05-12 | 2.907824 |
| 2026-05-14 | 2.88303 |
| 2026-05-15 | 2.879416 |
| 2026-05-16 | 2.857962 |
| 2026-05-17 | 2.853177 |
| 2026-05-18 | 2.862582 |
| 2026-05-19 | 2.845239 |
| 2026-05-20 | 2.845263 |
| 2026-05-21 | 2.841816 |
| 2026-05-23 | 2.849373 |
| 2026-05-24 | 2.846966 |
| 2026-05-25 | 2.844656 |
| 2026-05-26 | 2.851222 |
| 2026-05-27 | 2.840173 |
| 2026-05-28 | 2.844659 |
| 2026-05-29 | 2.839888 |
| 2026-05-30 | 2.849772 |
| 2026-05-31 | 2.863851 |
| 2026-06-01 | 2.840782 |
| 2026-06-02 | 2.848757 |
| 2026-06-03 | 2.851904 |
| 2026-06-04 | 2.866404 |
| 2026-06-05 | 2.870767 |
| 2026-06-06 | 2.873031 |
| 2026-06-09 | 2.87916 |
| 2026-06-10 | 2.875721 |
| 2026-06-11 | 2.857177 |
| 2026-06-12 | 2.856868 |
| 2026-06-13 | 2.83841 |
| 2026-06-14 | 2.847266 |
| 2026-06-15 | 2.855809 |
| 2026-06-16 | 2.843062 |
| 2026-06-17 | 2.840287 |
| 2026-06-18 | 2.822102 |
| 2026-06-19 | 2.814044 |
| 2026-06-20 | 2.812224 |
| 2026-06-21 | 2.808925 |
| 2026-06-22 | 2.803724 |
| 2026-06-23 | 2.812715 |
| 2026-06-24 | 2.811831 |
| 2026-06-25 | 2.808192 |
| 2026-06-26 | 2.810219 |
| 2026-06-27 | 2.803907 |
| 2026-06-28 | 2.801984 |
| 2026-06-29 | 2.807541 |
| 2026-06-30 | 2.802419 |
| 2026-07-01 | 2.798339 |
| 2026-07-02 | 2.817744 |
| 2026-07-03 | 2.824315 |
| 2026-07-04 | 2.824445 |
| 2026-07-05 | 2.809558 |
| 2026-07-06 | 2.807006 |
| 2026-07-07 | 2.812572 |
| 2026-07-08 | 2.803379 |
| 2026-07-09 | 2.799271 |
| 2026-07-10 | 2.808896 |
| 2026-07-11 | 2.814451 |
| 2026-07-12 | 2.792357 |
| 2026-07-13 | 2.811219 |
| 2026-07-14 | 2.807221 |
| 2026-07-15 | 2.795557 |
| 2026-07-16 | 2.795227 |
| 2026-07-17 | 2.797979 |
| 2026-07-18 | 2.793611 |
| 2026-07-19 | 2.767196 |
| 2026-07-20 | 2.793504 |
| 2026-07-21 | 2.788947 |
| 2026-07-22 | 2.78043 |
| 2026-07-23 | 2.774144 |
| 2026-07-24 | 2.777674 |
| 2026-07-25 | 2.766745 |
| 2026-07-26 | 2.765215 |
| 2026-07-27 | 2.779697 |
| 2026-07-28 | 2.777996 |
| 2026-07-29 | 2.777619 |
| 2026-07-30 | 2.785313 |
| 2026-07-31 | 2.831596 |
| 2026-08-01 | 2.878542 |
| 2026-08-02 | 2.865529 |
| 2026-08-03 | 2.896166 |
| 2026-08-04 | 2.883722 |
| 2026-08-05 | 2.875815 |
| 2026-08-06 | 2.877741 |
| 2026-08-07 | 2.874172 |
| 2026-08-08 | 2.878534 |
| 2026-08-09 | 2.857035 |
| 2026-08-10 | 2.860362 |
| 2026-08-11 | 2.850646 |
| 2026-08-12 | 2.85263 |
| 2026-08-13 | 2.842758 |
| 2026-08-14 | 2.830046 |
| 2026-08-15 | 2.821178 |
| 2026-08-16 | 2.815282 |
| 2026-08-17 | 2.820111 |
| 2026-08-18 | 2.813907 |
| 2026-08-20 | 2.835755 |
| 2026-08-21 | 2.863986 |
| 2026-08-22 | 2.856803 |
| 2026-08-23 | 2.828941 |
| 2026-08-24 | 2.851228 |
| 2026-08-25 | 2.847316 |
| 2026-08-26 | 2.854451 |
| 2026-08-27 | 2.851704 |
| 2026-08-28 | 2.839564 |
| 2026-08-29 | 2.825268 |
| 2026-08-30 | 2.808866 |
| 2026-08-31 | 2.832981 |
| 2026-09-01 | 2.821837 |
| 2026-09-02 | 2.843351 |
| 2026-09-03 | 2.904082 |
| 2026-09-04 | 2.899504 |
| 2026-09-05 | 2.889077 |
| 2026-09-06 | 2.887644 |
| 2026-09-07 | 2.932325 |
| 2026-09-08 | 2.941176 |
| 2026-09-09 | 2.95865 |
| 2026-09-10 | 2.944901 |
| 2026-09-11 | 2.940155 |
| 2026-09-12 | 2.926193 |
| 2026-09-13 | 2.917727 |
| 2026-09-14 | 2.916924 |
| 2026-09-15 | 2.902334 |
| 2026-09-16 | 2.888821 |
| 2026-09-17 | 2.887743 |
| 2026-09-18 | 2.833012 |
| 2026-09-19 | 2.850493 |
| 2026-09-20 | 2.844219 |
| 2026-09-21 | 2.8429 |
| 2026-09-22 | 2.845822 |
| 2026-09-23 | 2.860802 |
| 2026-09-24 | 2.850203 |
| 2026-09-25 | 2.877247 |
| 2026-09-26 | 2.887744 |
| 2026-09-27 | 2.878568 |
| 2026-09-28 | 2.896656 |
| 2026-09-30 | 2.906656 |
| 2026-10-02 | 2.905985 |
| 2026-10-03 | 2.902253 |
| 2026-10-05 | 2.895148 |
| 2026-10-06 | 2.894497 |
| 2026-10-07 | 2.887776 |
| 2026-10-08 | 2.88041 |
| 2026-10-09 | 2.878535 |
| 2026-10-10 | 2.867564 |
| 2026-10-11 | 2.860942 |
| 2026-10-12 | 2.872944 |
| 2026-10-13 | 2.878949 |
| 2026-10-14 | 2.876161 |
| 2026-10-15 | 2.881365 |
| 2026-10-16 | 2.87759 |
| 2026-10-17 | 2.874851 |
| 2026-10-18 | 2.854005 |
| 2026-10-19 | 2.872758 |
| 2026-10-20 | 2.877112 |
| 2026-10-21 | 2.88401 |
| 2026-10-22 | 2.903769 |
| 2026-10-23 | 2.910485 |
| 2026-10-24 | 2.904184 |
| 2026-10-25 | 2.888363 |
| 2026-10-26 | 2.891342 |
| 2026-10-27 | 2.883456 |
| 2026-10-28 | 2.880575 |
| 2026-10-29 | 2.876243 |
| 2026-10-30 | 2.892166 |
| 2026-10-31 | 2.885992 |
High
3.5816
Low
2.7652
Average
3.1829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/CRC API questions
How do I get the JPY/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/CRC rate in rates.CRC.
How far back does JPY/CRC historical data go?
Daily JPY/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.