JPY to COP exchange rate API
Yen to Colombian Peso · quoted 2026-10-31
20.4441
▼ +29.24% over 2Y
1 JPY = 20.4441 COP · 1 COP = 0.04891 JPY · Get this rate via the API
1 JPY buys 20.4441 COP as of 2026-10-31, so 1 COP buys 0.04891 JPY. Over the last 2 years, JPY/COP traded between 19.1269 and 30.6366, averaged 25.1067 and fell 29.24%. The API holds daily JPY/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-31 | 28.891281 |
| 2024-11-01 | 29.091982 |
| 2024-11-02 | 28.928139 |
| 2024-11-03 | 28.957082 |
| 2024-11-04 | 29.206416 |
| 2024-11-05 | 29.076516 |
| 2024-11-06 | 28.609332 |
| 2024-11-07 | 28.713361 |
| 2024-11-08 | 28.295364 |
| 2024-11-09 | 28.561906 |
| 2024-11-10 | 28.534958 |
| 2024-11-11 | 28.356096 |
| 2024-11-12 | 28.290144 |
| 2024-11-13 | 28.684057 |
| 2024-11-14 | 28.729471 |
| 2024-11-15 | 28.866737 |
| 2024-11-16 | 28.762811 |
| 2024-11-17 | 28.839272 |
| 2024-11-18 | 28.619203 |
| 2024-11-19 | 28.574955 |
| 2024-11-20 | 28.233899 |
| 2024-11-21 | 28.453245 |
| 2024-11-22 | 28.408791 |
| 2024-11-23 | 28.561571 |
| 2024-11-24 | 28.618593 |
| 2024-11-25 | 28.648952 |
| 2024-11-26 | 28.606973 |
| 2024-11-27 | 29.050206 |
| 2024-11-28 | 28.912031 |
| 2024-11-29 | 29.418112 |
| 2024-11-30 | 29.562 |
| 2024-12-01 | 29.586023 |
| 2024-12-02 | 29.508634 |
| 2024-12-03 | 29.738285 |
| 2024-12-04 | 29.354852 |
| 2024-12-05 | 29.491785 |
| 2024-12-06 | 29.416882 |
| 2024-12-07 | 29.400862 |
| 2024-12-08 | 29.384281 |
| 2024-12-09 | 29.396503 |
| 2024-12-10 | 29.092698 |
| 2024-12-11 | 28.828462 |
| 2024-12-12 | 28.833773 |
| 2024-12-13 | 28.581493 |
| 2024-12-14 | 28.239049 |
| 2024-12-15 | 28.111765 |
| 2024-12-16 | 28.499832 |
| 2024-12-17 | 28.59234 |
| 2024-12-18 | 28.377517 |
| 2024-12-19 | 28.131922 |
| 2024-12-20 | 28.127882 |
| 2024-12-21 | 28.02586 |
| 2024-12-22 | 27.97508 |
| 2024-12-23 | 28.066634 |
| 2024-12-24 | 28.232058 |
| 2024-12-25 | 28.217062 |
| 2024-12-26 | 28.03421 |
| 2024-12-27 | 27.988418 |
| 2024-12-28 | 27.908399 |
| 2024-12-29 | 27.902225 |
| 2024-12-30 | 27.967612 |
| 2024-12-31 | 28.132835 |
| 2025-01-01 | 28.012142 |
| 2025-01-02 | 28.055161 |
| 2025-01-03 | 27.917692 |
| 2025-01-04 | 27.6604 |
| 2025-01-05 | 27.699596 |
| 2025-01-06 | 27.781186 |
| 2025-01-07 | 27.545437 |
| 2025-01-08 | 27.380449 |
| 2025-01-09 | 27.424315 |
| 2025-01-10 | 27.399322 |
| 2025-01-11 | 27.530952 |
| 2025-01-12 | 27.53989 |
| 2025-01-13 | 27.655693 |
| 2025-01-14 | 27.299 |
| 2025-01-15 | 27.289726 |
| 2025-01-16 | 27.533707 |
| 2025-01-17 | 27.910888 |
| 2025-01-18 | 27.782242 |
| 2025-01-19 | 27.762386 |
| 2025-01-20 | 27.764363 |
| 2025-01-21 | 27.763862 |
| 2025-01-22 | 27.653334 |
| 2025-01-23 | 27.246902 |
| 2025-01-24 | 26.985557 |
| 2025-01-25 | 26.792271 |
| 2025-01-26 | 26.86274 |
| 2025-01-27 | 27.33002 |
| 2025-01-28 | 27.00872 |
| 2025-01-29 | 27.151968 |
| 2025-01-30 | 27.046576 |
| 2025-01-31 | 26.883621 |
| 2025-02-01 | 27.086621 |
| 2025-02-02 | 27.0303 |
| 2025-02-03 | 27.048003 |
| 2025-02-04 | 26.807432 |
| 2025-02-05 | 27.256544 |
| 2025-02-06 | 27.393679 |
| 2025-02-07 | 27.21626 |
| 2025-02-08 | 27.214489 |
| 2025-02-09 | 27.23157 |
| 2025-02-10 | 27.14916 |
| 2025-02-11 | 27.117405 |
| 2025-02-12 | 26.97113 |
| 2025-02-13 | 27.098058 |
| 2025-02-14 | 27.100301 |
| 2025-02-15 | 27.05095 |
| 2025-02-16 | 26.952588 |
| 2025-02-17 | 27.217697 |
| 2025-02-18 | 27.24428 |
| 2025-02-19 | 26.959192 |
| 2025-02-20 | 27.326982 |
| 2025-02-21 | 27.064348 |
| 2025-02-22 | 27.389941 |
| 2025-02-23 | 27.425323 |
| 2025-02-24 | 27.252053 |
| 2025-02-25 | 27.509905 |
| 2025-02-26 | 27.621241 |
| 2025-02-27 | 27.441782 |
| 2025-02-28 | 27.406781 |
| 2025-03-01 | 27.607898 |
| 2025-03-02 | 27.543187 |
| 2025-03-03 | 27.432979 |
| 2025-03-04 | 27.825059 |
| 2025-03-05 | 27.702683 |
| 2025-03-06 | 27.893739 |
| 2025-03-07 | 27.793924 |
| 2025-03-08 | 27.936119 |
| 2025-03-09 | 27.775365 |
| 2025-03-10 | 28.116046 |
| 2025-03-11 | 28.245645 |
| 2025-03-12 | 27.683275 |
| 2025-03-13 | 27.698772 |
| 2025-03-14 | 27.758132 |
| 2025-03-15 | 27.588452 |
| 2025-03-16 | 27.622009 |
| 2025-03-17 | 27.619957 |
| 2025-03-18 | 27.200258 |
| 2025-03-19 | 27.489342 |
| 2025-03-20 | 27.989983 |
| 2025-03-21 | 28.086794 |
| 2025-03-22 | 27.779299 |
| 2025-03-23 | 27.851437 |
| 2025-03-25 | 27.632198 |
| 2025-03-26 | 27.303022 |
| 2025-03-27 | 27.419047 |
| 2025-03-28 | 27.680348 |
| 2025-03-29 | 28.014814 |
| 2025-03-30 | 28.01861 |
| 2025-03-31 | 27.623631 |
| 2025-04-01 | 28.01403 |
| 2025-04-02 | 27.794192 |
| 2025-04-03 | 28.396176 |
| 2025-04-04 | 28.637765 |
| 2025-04-05 | 28.742961 |
| 2025-04-06 | 29.304501 |
| 2025-04-07 | 28.918395 |
| 2025-04-08 | 29.909683 |
| 2025-04-09 | 30.6366 |
| 2025-04-10 | 29.559615 |
| 2025-04-11 | 30.529984 |
| 2025-04-12 | 29.810149 |
| 2025-04-13 | 30.138669 |
| 2025-04-14 | 29.887104 |
| 2025-04-15 | 30.14974 |
| 2025-04-16 | 30.474955 |
| 2025-04-17 | 30.234736 |
| 2025-04-18 | 30.302332 |
| 2025-04-19 | 30.318273 |
| 2025-04-20 | 30.357316 |
| 2025-04-21 | 30.593409 |
| 2025-04-22 | 30.501485 |
| 2025-04-23 | 30.325386 |
| 2025-04-24 | 30.188689 |
| 2025-04-25 | 29.703982 |
| 2025-04-26 | 29.377023 |
| 2025-04-27 | 29.482956 |
| 2025-04-28 | 29.448076 |
| 2025-04-29 | 29.56455 |
| 2025-04-30 | 29.333555 |
| 2025-05-01 | 29.39772 |
| 2025-05-02 | 29.377614 |
| 2025-05-03 | 29.330053 |
| 2025-05-04 | 29.307368 |
| 2025-05-05 | 29.625447 |
| 2025-05-06 | 30.115454 |
| 2025-05-08 | 29.673538 |
| 2025-05-09 | 29.30574 |
| 2025-05-10 | 29.149468 |
| 2025-05-11 | 29.042243 |
| 2025-05-12 | 28.651313 |
| 2025-05-13 | 28.531321 |
| 2025-05-14 | 28.803181 |
| 2025-05-15 | 28.759291 |
| 2025-05-17 | 28.743344 |
| 2025-05-18 | 28.841637 |
| 2025-05-19 | 28.9565 |
| 2025-05-20 | 28.846601 |
| 2025-05-21 | 29.01119 |
| 2025-05-22 | 29.098084 |
| 2025-05-23 | 29.299859 |
| 2025-05-24 | 29.092807 |
| 2025-05-25 | 29.192945 |
| 2025-05-26 | 29.082925 |
| 2025-05-27 | 28.792588 |
| 2025-05-28 | 28.481177 |
| 2025-05-29 | 28.471959 |
| 2025-05-30 | 28.730433 |
| 2025-05-31 | 28.838785 |
| 2025-06-01 | 28.831248 |
| 2025-06-02 | 29.019724 |
| 2025-06-03 | 28.970551 |
| 2025-06-04 | 28.519113 |
| 2025-06-05 | 28.687459 |
| 2025-06-06 | 28.476938 |
| 2025-06-07 | 28.475098 |
| 2025-06-08 | 28.416634 |
| 2025-06-09 | 28.522836 |
| 2025-06-10 | 28.638508 |
| 2025-06-11 | 28.917238 |
| 2025-06-12 | 29.087907 |
| 2025-06-13 | 28.859405 |
| 2025-06-14 | 28.668231 |
| 2025-06-15 | 28.696876 |
| 2025-06-16 | 28.599616 |
| 2025-06-17 | 28.347764 |
| 2025-06-18 | 28.318526 |
| 2025-06-19 | 27.94511 |
| 2025-06-20 | 28.0349 |
| 2025-06-21 | 27.962521 |
| 2025-06-22 | 27.87324 |
| 2025-06-23 | 27.694244 |
| 2025-06-24 | 28.176051 |
| 2025-06-25 | 27.989861 |
| 2025-06-26 | 28.105094 |
| 2025-06-27 | 27.976177 |
| 2025-06-28 | 28.284581 |
| 2025-06-29 | 28.278793 |
| 2025-06-30 | 28.129909 |
| 2025-07-01 | 28.619006 |
| 2025-07-02 | 27.95966 |
| 2025-07-03 | 27.734303 |
| 2025-07-04 | 27.620321 |
| 2025-07-05 | 27.689296 |
| 2025-07-06 | 27.602007 |
| 2025-07-07 | 27.468943 |
| 2025-07-08 | 27.54979 |
| 2025-07-09 | 27.607675 |
| 2025-07-10 | 27.467139 |
| 2025-07-11 | 27.290952 |
| 2025-07-12 | 27.149018 |
| 2025-07-13 | 27.202367 |
| 2025-07-14 | 27.133627 |
| 2025-07-15 | 27.093439 |
| 2025-07-16 | 27.115298 |
| 2025-07-17 | 26.987005 |
| 2025-07-18 | 27.063306 |
| 2025-07-19 | 26.962411 |
| 2025-07-20 | 27.02919 |
| 2025-07-21 | 27.282344 |
| 2025-07-22 | 27.435598 |
| 2025-07-23 | 27.64556 |
| 2025-07-24 | 27.554215 |
| 2025-07-25 | 27.590411 |
| 2025-07-26 | 27.829109 |
| 2025-07-27 | 28.001965 |
| 2025-07-28 | 27.860919 |
| 2025-07-29 | 28.067563 |
| 2025-07-30 | 27.895567 |
| 2025-07-31 | 27.924265 |
| 2025-08-01 | 27.817207 |
| 2025-08-02 | 27.890308 |
| 2025-08-03 | 28.01278 |
| 2025-08-04 | 27.995753 |
| 2025-08-05 | 27.765727 |
| 2025-08-06 | 27.722816 |
| 2025-08-07 | 27.457808 |
| 2025-08-08 | 27.390652 |
| 2025-08-09 | 27.440054 |
| 2025-08-10 | 27.425565 |
| 2025-08-11 | 27.373471 |
| 2025-08-12 | 27.169525 |
| 2025-08-13 | 27.287665 |
| 2025-08-14 | 27.467331 |
| 2025-08-15 | 27.560865 |
| 2025-08-16 | 27.326895 |
| 2025-08-17 | 27.304106 |
| 2025-08-18 | 27.281239 |
| 2025-08-19 | 27.1737 |
| 2025-08-20 | 27.358203 |
| 2025-08-21 | 27.219567 |
| 2025-08-22 | 27.111011 |
| 2025-08-23 | 27.301293 |
| 2025-08-24 | 27.315655 |
| 2025-08-25 | 27.128522 |
| 2025-08-26 | 27.307205 |
| 2025-08-27 | 27.371371 |
| 2025-08-28 | 27.438642 |
| 2025-08-29 | 27.319014 |
| 2025-08-30 | 27.333666 |
| 2025-08-31 | 27.284271 |
| 2025-09-01 | 27.26714 |
| 2025-09-02 | 27.099783 |
| 2025-09-03 | 26.940625 |
| 2025-09-04 | 26.981711 |
| 2025-09-05 | 26.93446 |
| 2025-09-06 | 26.867956 |
| 2025-09-07 | 26.759139 |
| 2025-09-08 | 26.844229 |
| 2025-09-09 | 26.825651 |
| 2025-09-10 | 26.591766 |
| 2025-09-11 | 26.521284 |
| 2025-09-13 | 26.39845 |
| 2025-09-14 | 26.386854 |
| 2025-09-15 | 26.441098 |
| 2025-09-16 | 26.584214 |
| 2025-09-17 | 26.460293 |
| 2025-09-18 | 26.288167 |
| 2025-09-19 | 26.287112 |
| 2025-09-20 | 26.313262 |
| 2025-09-21 | 26.270475 |
| 2025-09-22 | 26.362105 |
| 2025-09-23 | 26.04979 |
| 2025-09-24 | 26.019383 |
| 2025-09-25 | 26.10423 |
| 2025-09-26 | 26.06263 |
| 2025-09-27 | 26.105892 |
| 2025-09-28 | 26.105296 |
| 2025-09-29 | 26.232195 |
| 2025-09-30 | 26.506189 |
| 2025-10-01 | 26.672556 |
| 2025-10-02 | 26.447555 |
| 2025-10-03 | 26.381233 |
| 2025-10-04 | 26.266714 |
| 2025-10-05 | 26.016902 |
| 2025-10-06 | 25.862042 |
| 2025-10-07 | 25.596436 |
| 2025-10-08 | 25.396966 |
| 2025-10-09 | 25.455189 |
| 2025-10-10 | 25.497426 |
| 2025-10-11 | 25.934091 |
| 2025-10-12 | 25.883118 |
| 2025-10-13 | 25.80254 |
| 2025-10-14 | 25.802782 |
| 2025-10-15 | 25.894611 |
| 2025-10-16 | 25.735589 |
| 2025-10-17 | 25.67706 |
| 2025-10-18 | 25.440857 |
| 2025-10-19 | 25.368718 |
| 2025-10-20 | 25.570723 |
| 2025-10-21 | 25.538818 |
| 2025-10-22 | 25.592975 |
| 2025-10-23 | 25.607598 |
| 2025-10-24 | 25.373486 |
| 2025-10-25 | 25.270087 |
| 2025-10-26 | 25.241823 |
| 2025-10-27 | 25.308496 |
| 2025-10-28 | 25.253284 |
| 2025-10-29 | 25.570162 |
| 2025-10-30 | 25.110109 |
| 2025-10-31 | 25.018703 |
| 2025-11-01 | 25.073875 |
| 2025-11-02 | 25.042739 |
| 2025-11-03 | 24.999347 |
| 2025-11-04 | 25.17597 |
| 2025-11-05 | 25.121372 |
| 2025-11-06 | 24.957546 |
| 2025-11-07 | 24.736737 |
| 2025-11-08 | 24.630049 |
| 2025-11-09 | 24.603764 |
| 2025-11-10 | 24.534004 |
| 2025-11-11 | 24.346268 |
| 2025-11-12 | 24.206349 |
| 2025-11-13 | 23.987754 |
| 2025-11-14 | 24.36567 |
| 2025-11-15 | 24.319723 |
| 2025-11-16 | 24.312016 |
| 2025-11-17 | 24.247169 |
| 2025-11-18 | 24.190892 |
| 2025-11-19 | 23.828337 |
| 2025-11-20 | 23.564068 |
| 2025-11-21 | 24.008178 |
| 2025-11-22 | 24.330468 |
| 2025-11-23 | 24.308617 |
| 2025-11-24 | 23.973884 |
| 2025-11-25 | 24.289546 |
| 2025-11-26 | 24.335961 |
| 2025-11-27 | 23.889427 |
| 2025-11-28 | 23.990819 |
| 2025-11-29 | 24.00725 |
| 2025-11-30 | 23.998383 |
| 2025-12-01 | 24.17894 |
| 2025-12-02 | 24.417067 |
| 2025-12-03 | 24.576634 |
| 2025-12-04 | 24.352477 |
| 2025-12-05 | 24.482987 |
| 2025-12-06 | 24.725201 |
| 2025-12-07 | 24.725378 |
| 2025-12-08 | 24.658747 |
| 2025-12-09 | 24.52773 |
| 2025-12-11 | 24.681894 |
| 2025-12-12 | 24.378422 |
| 2025-12-13 | 24.41877 |
| 2025-12-14 | 24.375979 |
| 2025-12-15 | 24.525553 |
| 2025-12-16 | 24.710763 |
| 2025-12-17 | 24.687934 |
| 2025-12-18 | 24.815162 |
| 2025-12-19 | 24.56407 |
| 2025-12-20 | 24.152213 |
| 2025-12-21 | 24.186289 |
| 2025-12-22 | 24.190013 |
| 2025-12-23 | 24.369365 |
| 2025-12-24 | 24.090768 |
| 2025-12-25 | 23.948465 |
| 2025-12-26 | 23.867622 |
| 2025-12-27 | 23.615361 |
| 2025-12-28 | 23.69773 |
| 2025-12-29 | 23.643665 |
| 2025-12-30 | 23.91604 |
| 2025-12-31 | 23.917133 |
| 2026-01-01 | 24.038049 |
| 2026-01-02 | 24.037475 |
| 2026-01-03 | 24.072428 |
| 2026-01-04 | 24.131649 |
| 2026-01-05 | 24.078605 |
| 2026-01-06 | 23.951203 |
| 2026-01-07 | 23.73841 |
| 2026-01-08 | 23.929175 |
| 2026-01-09 | 23.566549 |
| 2026-01-10 | 23.516946 |
| 2026-01-11 | 23.507247 |
| 2026-01-12 | 23.547571 |
| 2026-01-13 | 23.392829 |
| 2026-01-14 | 23.046857 |
| 2026-01-15 | 23.175986 |
| 2026-01-16 | 23.309763 |
| 2026-01-17 | 23.334549 |
| 2026-01-18 | 23.372955 |
| 2026-01-19 | 23.369501 |
| 2026-01-20 | 23.242892 |
| 2026-01-21 | 23.28273 |
| 2026-01-22 | 23.13767 |
| 2026-01-23 | 22.763015 |
| 2026-01-24 | 23.346241 |
| 2026-01-25 | 23.513477 |
| 2026-01-26 | 23.427673 |
| 2026-01-27 | 24.015813 |
| 2026-01-28 | 23.868714 |
| 2026-01-29 | 23.941242 |
| 2026-01-30 | 23.702918 |
| 2026-01-31 | 23.738043 |
| 2026-02-01 | 23.706591 |
| 2026-02-02 | 23.6848 |
| 2026-02-03 | 23.217612 |
| 2026-02-04 | 23.268778 |
| 2026-02-05 | 23.224963 |
| 2026-02-06 | 23.543955 |
| 2026-02-07 | 23.379058 |
| 2026-02-08 | 23.307101 |
| 2026-02-09 | 23.604048 |
| 2026-02-10 | 23.660305 |
| 2026-02-11 | 23.911883 |
| 2026-02-12 | 23.895354 |
| 2026-02-13 | 23.920536 |
| 2026-02-14 | 23.973755 |
| 2026-02-15 | 23.974561 |
| 2026-02-16 | 23.89037 |
| 2026-02-17 | 23.919419 |
| 2026-02-18 | 23.77692 |
| 2026-02-19 | 23.733799 |
| 2026-02-20 | 23.826078 |
| 2026-02-21 | 23.858455 |
| 2026-02-22 | 23.852873 |
| 2026-02-23 | 23.875194 |
| 2026-02-24 | 23.689986 |
| 2026-02-25 | 23.664888 |
| 2026-02-26 | 23.704078 |
| 2026-02-27 | 24.111298 |
| 2026-02-28 | 24.05572 |
| 2026-03-01 | 24.071344 |
| 2026-03-02 | 23.865744 |
| 2026-03-03 | 23.873892 |
| 2026-03-04 | 24.155264 |
| 2026-03-05 | 23.87601 |
| 2026-03-06 | 23.98478 |
| 2026-03-07 | 23.935467 |
| 2026-03-08 | 23.94724 |
| 2026-03-09 | 23.807185 |
| 2026-03-10 | 23.794162 |
| 2026-03-11 | 23.387479 |
| 2026-03-12 | 23.310237 |
| 2026-03-13 | 23.224462 |
| 2026-03-14 | 23.182995 |
| 2026-03-15 | 23.135756 |
| 2026-03-16 | 23.212531 |
| 2026-03-17 | 23.296839 |
| 2026-03-18 | 23.183714 |
| 2026-03-19 | 23.32405 |
| 2026-03-20 | 23.233961 |
| 2026-03-21 | 23.222222 |
| 2026-03-22 | 23.285475 |
| 2026-03-23 | 23.367259 |
| 2026-03-24 | 23.400986 |
| 2026-03-25 | 23.301722 |
| 2026-03-26 | 23.176826 |
| 2026-03-27 | 23.058495 |
| 2026-03-28 | 22.958902 |
| 2026-03-29 | 22.904175 |
| 2026-03-30 | 23.084032 |
| 2026-03-31 | 23.034548 |
| 2026-04-01 | 23.242543 |
| 2026-04-02 | 22.973413 |
| 2026-04-03 | 22.94539 |
| 2026-04-04 | 22.958854 |
| 2026-04-05 | 22.986618 |
| 2026-04-06 | 22.991575 |
| 2026-04-07 | 22.996051 |
| 2026-04-08 | 23.285138 |
| 2026-04-09 | 22.965902 |
| 2026-04-10 | 22.956404 |
| 2026-04-11 | 22.909918 |
| 2026-04-12 | 22.81022 |
| 2026-04-13 | 22.809787 |
| 2026-04-14 | 22.66097 |
| 2026-04-15 | 22.592251 |
| 2026-04-16 | 22.759181 |
| 2026-04-17 | 22.720797 |
| 2026-04-18 | 22.731438 |
| 2026-04-19 | 22.721996 |
| 2026-04-20 | 22.692874 |
| 2026-04-21 | 22.510726 |
| 2026-04-22 | 22.529599 |
| 2026-04-23 | 22.393983 |
| 2026-04-24 | 22.376181 |
| 2026-04-25 | 22.364629 |
| 2026-04-26 | 22.282436 |
| 2026-04-27 | 22.327754 |
| 2026-04-28 | 22.683917 |
| 2026-04-29 | 22.621148 |
| 2026-04-30 | 23.221384 |
| 2026-05-01 | 23.305359 |
| 2026-05-02 | 23.284708 |
| 2026-05-03 | 23.314888 |
| 2026-05-04 | 23.276846 |
| 2026-05-05 | 23.625772 |
| 2026-05-06 | 23.782688 |
| 2026-05-07 | 23.830357 |
| 2026-05-08 | 23.850528 |
| 2026-05-09 | 23.939941 |
| 2026-05-10 | 23.776331 |
| 2026-05-11 | 23.867484 |
| 2026-05-12 | 23.851531 |
| 2026-05-14 | 23.969149 |
| 2026-05-15 | 23.90262 |
| 2026-05-16 | 23.923279 |
| 2026-05-17 | 23.897099 |
| 2026-05-18 | 23.928703 |
| 2026-05-19 | 23.8769 |
| 2026-05-20 | 23.858636 |
| 2026-05-21 | 23.411131 |
| 2026-05-23 | 23.152553 |
| 2026-05-24 | 23.096368 |
| 2026-05-25 | 23.196862 |
| 2026-05-26 | 22.82818 |
| 2026-05-27 | 23.012626 |
| 2026-05-28 | 22.80764 |
| 2026-05-29 | 22.908649 |
| 2026-05-30 | 23.041559 |
| 2026-05-31 | 23.055728 |
| 2026-06-01 | 23.116651 |
| 2026-06-02 | 22.313694 |
| 2026-06-03 | 22.434098 |
| 2026-06-04 | 22.367845 |
| 2026-06-05 | 22.340797 |
| 2026-06-06 | 22.425319 |
| 2026-06-09 | 22.426448 |
| 2026-06-10 | 22.28034 |
| 2026-06-11 | 22.157288 |
| 2026-06-12 | 21.836723 |
| 2026-06-13 | 21.788179 |
| 2026-06-14 | 21.784591 |
| 2026-06-15 | 21.761802 |
| 2026-06-16 | 21.762614 |
| 2026-06-17 | 21.402314 |
| 2026-06-18 | 21.495729 |
| 2026-06-19 | 21.338946 |
| 2026-06-20 | 21.364417 |
| 2026-06-21 | 21.401817 |
| 2026-06-22 | 21.313704 |
| 2026-06-23 | 21.275138 |
| 2026-06-24 | 21.203685 |
| 2026-06-25 | 21.248923 |
| 2026-06-26 | 21.30818 |
| 2026-06-27 | 21.343184 |
| 2026-06-28 | 21.262463 |
| 2026-06-29 | 21.342656 |
| 2026-06-30 | 21.212538 |
| 2026-07-01 | 21.068167 |
| 2026-07-02 | 20.973503 |
| 2026-07-03 | 20.878576 |
| 2026-07-04 | 20.764341 |
| 2026-07-05 | 20.73803 |
| 2026-07-06 | 20.589814 |
| 2026-07-07 | 20.728473 |
| 2026-07-08 | 20.536353 |
| 2026-07-09 | 20.592956 |
| 2026-07-10 | 20.358399 |
| 2026-07-11 | 20.112302 |
| 2026-07-12 | 20.047623 |
| 2026-07-13 | 20.016611 |
| 2026-07-14 | 19.952302 |
| 2026-07-15 | 20.057859 |
| 2026-07-16 | 19.91507 |
| 2026-07-17 | 19.92925 |
| 2026-07-18 | 20.140143 |
| 2026-07-19 | 19.910595 |
| 2026-07-20 | 19.993245 |
| 2026-07-21 | 20.001069 |
| 2026-07-22 | 19.773 |
| 2026-07-23 | 19.68794 |
| 2026-07-24 | 19.553867 |
| 2026-07-25 | 19.638517 |
| 2026-07-26 | 19.636858 |
| 2026-07-27 | 19.666347 |
| 2026-07-28 | 19.539603 |
| 2026-07-29 | 19.589994 |
| 2026-07-30 | 19.617363 |
| 2026-07-31 | 19.479827 |
| 2026-08-01 | 20.0575 |
| 2026-08-02 | 20.001493 |
| 2026-08-03 | 20.150544 |
| 2026-08-04 | 20.571439 |
| 2026-08-05 | 20.334159 |
| 2026-08-06 | 20.13638 |
| 2026-08-07 | 19.944384 |
| 2026-08-08 | 19.999949 |
| 2026-08-09 | 20.000254 |
| 2026-08-10 | 19.899345 |
| 2026-08-11 | 19.717286 |
| 2026-08-12 | 19.68987 |
| 2026-08-13 | 19.704704 |
| 2026-08-14 | 19.622822 |
| 2026-08-15 | 19.757497 |
| 2026-08-16 | 19.697055 |
| 2026-08-17 | 19.75275 |
| 2026-08-18 | 19.623421 |
| 2026-08-20 | 19.228687 |
| 2026-08-21 | 19.35019 |
| 2026-08-22 | 19.126939 |
| 2026-08-23 | 19.144513 |
| 2026-08-24 | 19.156534 |
| 2026-08-25 | 19.227025 |
| 2026-08-26 | 19.442003 |
| 2026-08-27 | 19.618949 |
| 2026-08-28 | 19.770076 |
| 2026-08-29 | 20.021608 |
| 2026-08-30 | 20.005641 |
| 2026-08-31 | 20.056802 |
| 2026-09-01 | 20.120986 |
| 2026-09-02 | 19.838487 |
| 2026-09-03 | 20.264223 |
| 2026-09-04 | 20.137445 |
| 2026-09-05 | 20.056343 |
| 2026-09-06 | 20.048531 |
| 2026-09-07 | 20.238636 |
| 2026-09-08 | 20.285424 |
| 2026-09-09 | 20.314729 |
| 2026-09-10 | 20.139034 |
| 2026-09-11 | 20.142504 |
| 2026-09-12 | 20.05864 |
| 2026-09-13 | 20.035628 |
| 2026-09-14 | 20.005741 |
| 2026-09-15 | 20.049518 |
| 2026-09-16 | 20.126638 |
| 2026-09-17 | 20.14121 |
| 2026-09-18 | 20.0707 |
| 2026-09-19 | 20.281155 |
| 2026-09-20 | 20.252938 |
| 2026-09-21 | 20.202423 |
| 2026-09-22 | 20.361452 |
| 2026-09-23 | 20.315679 |
| 2026-09-24 | 20.65477 |
| 2026-09-25 | 21.289934 |
| 2026-09-26 | 21.032799 |
| 2026-09-27 | 21.013209 |
| 2026-09-28 | 21.066113 |
| 2026-09-30 | 21.234389 |
| 2026-10-02 | 21.036556 |
| 2026-10-03 | 20.721377 |
| 2026-10-05 | 20.731921 |
| 2026-10-06 | 20.233211 |
| 2026-10-07 | 20.45996 |
| 2026-10-08 | 20.446715 |
| 2026-10-09 | 20.361589 |
| 2026-10-10 | 20.163146 |
| 2026-10-11 | 20.11594 |
| 2026-10-12 | 20.113038 |
| 2026-10-13 | 20.213421 |
| 2026-10-14 | 20.101653 |
| 2026-10-15 | 20.204413 |
| 2026-10-16 | 20.099041 |
| 2026-10-17 | 20.147459 |
| 2026-10-18 | 20.093273 |
| 2026-10-19 | 20.076453 |
| 2026-10-20 | 20.072849 |
| 2026-10-21 | 20.109142 |
| 2026-10-22 | 20.322105 |
| 2026-10-23 | 20.289576 |
| 2026-10-24 | 20.056499 |
| 2026-10-25 | 20.088762 |
| 2026-10-26 | 20.044596 |
| 2026-10-27 | 19.888295 |
| 2026-10-28 | 19.937151 |
| 2026-10-29 | 20.040607 |
| 2026-10-30 | 20.204933 |
| 2026-10-31 | 20.444051 |
High
30.6366
Low
19.1269
Average
25.1067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/COP API questions
How do I get the JPY/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/COP rate in rates.COP.
How far back does JPY/COP historical data go?
Daily JPY/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.