JPY to CNY exchange rate API
Yen to Yuan Renminbi · quoted 2026-10-15
0.04242
▼ +10.95% over 2Y
1 JPY = 0.04242 CNY · 1 CNY = 23.5732 JPY · Get this rate via the API
1 JPY buys 0.04242 CNY as of 2026-10-15, so 1 CNY buys 23.5732 JPY. Over the last 2 years, JPY/CNY traded between 0.04131 and 0.05211, averaged 0.04595 and fell 10.95%. The API holds daily JPY/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 0.047635 |
| 2024-10-16 | 0.047678 |
| 2024-10-17 | 0.047621 |
| 2024-10-18 | 0.047351 |
| 2024-10-19 | 0.04749 |
| 2024-10-20 | 0.047036 |
| 2024-10-21 | 0.047421 |
| 2024-10-22 | 0.047207 |
| 2024-10-23 | 0.046616 |
| 2024-10-24 | 0.046824 |
| 2024-10-25 | 0.046897 |
| 2024-10-26 | 0.046754 |
| 2024-10-27 | 0.046142 |
| 2024-10-28 | 0.046675 |
| 2024-10-29 | 0.046417 |
| 2024-10-30 | 0.046443 |
| 2024-10-31 | 0.046564 |
| 2024-11-01 | 0.046757 |
| 2024-11-02 | 0.046539 |
| 2024-11-03 | 0.046384 |
| 2024-11-04 | 0.046753 |
| 2024-11-05 | 0.046649 |
| 2024-11-06 | 0.046518 |
| 2024-11-07 | 0.046562 |
| 2024-11-08 | 0.047041 |
| 2024-11-09 | 0.047027 |
| 2024-11-10 | 0.046568 |
| 2024-11-11 | 0.046831 |
| 2024-11-12 | 0.0469 |
| 2024-11-13 | 0.046521 |
| 2024-11-14 | 0.046436 |
| 2024-11-15 | 0.046539 |
| 2024-11-16 | 0.046841 |
| 2024-11-17 | 0.04641 |
| 2024-11-18 | 0.046684 |
| 2024-11-19 | 0.047064 |
| 2024-11-20 | 0.046544 |
| 2024-11-21 | 0.046886 |
| 2024-11-22 | 0.046914 |
| 2024-11-23 | 0.046826 |
| 2024-11-24 | 0.046597 |
| 2024-11-25 | 0.047029 |
| 2024-11-26 | 0.047331 |
| 2024-11-27 | 0.047821 |
| 2024-11-28 | 0.047784 |
| 2024-11-29 | 0.048212 |
| 2024-11-30 | 0.048354 |
| 2024-12-01 | 0.047934 |
| 2024-12-02 | 0.048447 |
| 2024-12-03 | 0.048689 |
| 2024-12-04 | 0.048102 |
| 2024-12-05 | 0.048307 |
| 2024-12-06 | 0.048258 |
| 2024-12-07 | 0.04848 |
| 2024-12-08 | 0.048022 |
| 2024-12-09 | 0.048161 |
| 2024-12-10 | 0.047798 |
| 2024-12-11 | 0.047594 |
| 2024-12-12 | 0.047789 |
| 2024-12-13 | 0.047389 |
| 2024-12-14 | 0.047346 |
| 2024-12-15 | 0.0469 |
| 2024-12-16 | 0.047278 |
| 2024-12-17 | 0.047308 |
| 2024-12-18 | 0.047339 |
| 2024-12-19 | 0.046518 |
| 2024-12-20 | 0.045976 |
| 2024-12-21 | 0.04669 |
| 2024-12-22 | 0.046142 |
| 2024-12-23 | 0.046437 |
| 2024-12-24 | 0.046458 |
| 2024-12-25 | 0.046167 |
| 2024-12-26 | 0.045725 |
| 2024-12-27 | 0.046261 |
| 2024-12-28 | 0.046219 |
| 2024-12-29 | 0.045769 |
| 2024-12-30 | 0.046323 |
| 2024-12-31 | 0.046506 |
| 2025-01-01 | 0.046003 |
| 2025-01-02 | 0.046493 |
| 2025-01-03 | 0.046591 |
| 2025-01-04 | 0.046563 |
| 2025-01-05 | 0.046185 |
| 2025-01-06 | 0.046728 |
| 2025-01-07 | 0.046467 |
| 2025-01-08 | 0.046282 |
| 2025-01-09 | 0.04648 |
| 2025-01-10 | 0.046384 |
| 2025-01-11 | 0.046496 |
| 2025-01-12 | 0.046046 |
| 2025-01-13 | 0.046667 |
| 2025-01-14 | 0.046469 |
| 2025-01-15 | 0.046686 |
| 2025-01-16 | 0.046934 |
| 2025-01-17 | 0.047103 |
| 2025-01-18 | 0.046861 |
| 2025-01-19 | 0.04646 |
| 2025-01-20 | 0.046747 |
| 2025-01-21 | 0.046783 |
| 2025-01-22 | 0.046639 |
| 2025-01-23 | 0.046641 |
| 2025-01-24 | 0.046303 |
| 2025-01-25 | 0.046457 |
| 2025-01-26 | 0.046021 |
| 2025-01-27 | 0.047041 |
| 2025-01-28 | 0.046655 |
| 2025-01-29 | 0.046678 |
| 2025-01-30 | 0.047053 |
| 2025-01-31 | 0.046812 |
| 2025-02-01 | 0.046717 |
| 2025-02-02 | 0.046179 |
| 2025-02-03 | 0.046893 |
| 2025-02-04 | 0.046687 |
| 2025-02-05 | 0.047596 |
| 2025-02-06 | 0.047806 |
| 2025-02-07 | 0.047939 |
| 2025-02-08 | 0.048134 |
| 2025-02-09 | 0.0477 |
| 2025-02-10 | 0.048046 |
| 2025-02-11 | 0.047965 |
| 2025-02-12 | 0.047603 |
| 2025-02-13 | 0.047447 |
| 2025-02-14 | 0.047561 |
| 2025-02-15 | 0.047624 |
| 2025-02-16 | 0.047179 |
| 2025-02-17 | 0.047939 |
| 2025-02-18 | 0.047969 |
| 2025-02-19 | 0.047987 |
| 2025-02-20 | 0.048408 |
| 2025-02-21 | 0.048223 |
| 2025-02-22 | 0.04857 |
| 2025-02-23 | 0.048128 |
| 2025-02-24 | 0.048389 |
| 2025-02-25 | 0.048488 |
| 2025-02-26 | 0.04858 |
| 2025-02-27 | 0.048572 |
| 2025-02-28 | 0.048281 |
| 2025-03-01 | 0.048343 |
| 2025-03-02 | 0.047815 |
| 2025-03-03 | 0.048179 |
| 2025-03-04 | 0.048954 |
| 2025-03-05 | 0.048519 |
| 2025-03-06 | 0.049137 |
| 2025-03-07 | 0.048993 |
| 2025-03-08 | 0.048892 |
| 2025-03-09 | 0.048586 |
| 2025-03-10 | 0.049387 |
| 2025-03-11 | 0.048866 |
| 2025-03-12 | 0.048602 |
| 2025-03-13 | 0.048862 |
| 2025-03-14 | 0.048691 |
| 2025-03-15 | 0.048705 |
| 2025-03-16 | 0.048151 |
| 2025-03-17 | 0.048606 |
| 2025-03-18 | 0.048261 |
| 2025-03-19 | 0.048255 |
| 2025-03-20 | 0.048791 |
| 2025-03-21 | 0.048746 |
| 2025-03-22 | 0.04855 |
| 2025-03-23 | 0.048053 |
| 2025-03-24 | 0.048419 |
| 2025-03-25 | 0.048404 |
| 2025-03-26 | 0.048323 |
| 2025-03-27 | 0.048207 |
| 2025-03-28 | 0.048232 |
| 2025-03-29 | 0.048421 |
| 2025-03-30 | 0.048006 |
| 2025-03-31 | 0.04854 |
| 2025-04-01 | 0.048736 |
| 2025-04-02 | 0.048709 |
| 2025-04-03 | 0.049897 |
| 2025-04-04 | 0.050148 |
| 2025-04-05 | 0.049625 |
| 2025-04-06 | 0.049415 |
| 2025-04-07 | 0.049915 |
| 2025-04-08 | 0.050021 |
| 2025-04-09 | 0.05086 |
| 2025-04-10 | 0.050308 |
| 2025-04-11 | 0.0511 |
| 2025-04-12 | 0.050816 |
| 2025-04-13 | 0.050251 |
| 2025-04-14 | 0.051049 |
| 2025-04-15 | 0.05118 |
| 2025-04-16 | 0.051182 |
| 2025-04-17 | 0.051179 |
| 2025-04-18 | 0.050669 |
| 2025-04-19 | 0.05135 |
| 2025-04-20 | 0.050955 |
| 2025-04-21 | 0.051104 |
| 2025-04-22 | 0.052113 |
| 2025-04-23 | 0.051459 |
| 2025-04-24 | 0.051137 |
| 2025-04-25 | 0.050843 |
| 2025-04-26 | 0.050711 |
| 2025-04-27 | 0.050196 |
| 2025-04-28 | 0.050915 |
| 2025-04-29 | 0.05097 |
| 2025-04-30 | 0.050796 |
| 2025-05-01 | 0.049668 |
| 2025-05-02 | 0.050313 |
| 2025-05-03 | 0.050177 |
| 2025-05-04 | 0.049695 |
| 2025-05-05 | 0.050541 |
| 2025-05-06 | 0.050566 |
| 2025-05-07 | 0.050389 |
| 2025-05-08 | 0.050023 |
| 2025-05-09 | 0.049871 |
| 2025-05-10 | 0.049786 |
| 2025-05-11 | 0.04917 |
| 2025-05-12 | 0.048643 |
| 2025-05-13 | 0.048612 |
| 2025-05-14 | 0.049261 |
| 2025-05-15 | 0.049394 |
| 2025-05-16 | 0.049468 |
| 2025-05-17 | 0.049506 |
| 2025-05-18 | 0.049119 |
| 2025-05-19 | 0.049751 |
| 2025-05-20 | 0.049913 |
| 2025-05-21 | 0.050104 |
| 2025-05-22 | 0.050235 |
| 2025-05-23 | 0.050392 |
| 2025-05-24 | 0.050356 |
| 2025-05-25 | 0.049978 |
| 2025-05-26 | 0.050295 |
| 2025-05-27 | 0.049907 |
| 2025-05-28 | 0.049808 |
| 2025-05-29 | 0.049607 |
| 2025-05-30 | 0.050058 |
| 2025-05-31 | 0.049994 |
| 2025-06-01 | 0.049671 |
| 2025-06-02 | 0.050444 |
| 2025-06-03 | 0.050209 |
| 2025-06-04 | 0.049853 |
| 2025-06-05 | 0.050108 |
| 2025-06-06 | 0.049784 |
| 2025-06-07 | 0.049633 |
| 2025-06-08 | 0.049176 |
| 2025-06-09 | 0.049698 |
| 2025-06-10 | 0.049697 |
| 2025-06-11 | 0.04945 |
| 2025-06-12 | 0.049928 |
| 2025-06-13 | 0.049826 |
| 2025-06-14 | 0.049834 |
| 2025-06-15 | 0.049299 |
| 2025-06-16 | 0.049794 |
| 2025-06-17 | 0.049651 |
| 2025-06-18 | 0.049632 |
| 2025-06-19 | 0.049339 |
| 2025-06-20 | 0.049289 |
| 2025-06-21 | 0.049179 |
| 2025-06-22 | 0.048577 |
| 2025-06-23 | 0.048704 |
| 2025-06-24 | 0.049481 |
| 2025-06-25 | 0.049216 |
| 2025-06-26 | 0.049645 |
| 2025-06-27 | 0.049597 |
| 2025-06-28 | 0.049578 |
| 2025-06-29 | 0.049276 |
| 2025-06-30 | 0.049636 |
| 2025-07-01 | 0.050138 |
| 2025-07-02 | 0.049734 |
| 2025-07-03 | 0.049756 |
| 2025-07-04 | 0.049602 |
| 2025-07-05 | 0.049599 |
| 2025-07-06 | 0.049128 |
| 2025-07-07 | 0.049281 |
| 2025-07-08 | 0.04896 |
| 2025-07-09 | 0.048938 |
| 2025-07-10 | 0.049034 |
| 2025-07-11 | 0.04874 |
| 2025-07-12 | 0.048699 |
| 2025-07-13 | 0.048277 |
| 2025-07-14 | 0.048635 |
| 2025-07-15 | 0.048483 |
| 2025-07-16 | 0.048278 |
| 2025-07-17 | 0.048268 |
| 2025-07-18 | 0.048353 |
| 2025-07-19 | 0.048254 |
| 2025-07-20 | 0.047867 |
| 2025-07-21 | 0.048672 |
| 2025-07-22 | 0.048754 |
| 2025-07-23 | 0.048948 |
| 2025-07-24 | 0.048857 |
| 2025-07-25 | 0.04855 |
| 2025-07-26 | 0.048553 |
| 2025-07-27 | 0.048045 |
| 2025-07-28 | 0.048424 |
| 2025-07-29 | 0.048244 |
| 2025-07-30 | 0.048422 |
| 2025-07-31 | 0.048011 |
| 2025-08-01 | 0.047924 |
| 2025-08-02 | 0.048779 |
| 2025-08-03 | 0.048429 |
| 2025-08-04 | 0.04869 |
| 2025-08-05 | 0.048694 |
| 2025-08-06 | 0.048699 |
| 2025-08-07 | 0.04871 |
| 2025-08-08 | 0.048598 |
| 2025-08-09 | 0.048663 |
| 2025-08-10 | 0.048176 |
| 2025-08-11 | 0.048586 |
| 2025-08-12 | 0.048413 |
| 2025-08-13 | 0.048715 |
| 2025-08-14 | 0.048934 |
| 2025-08-15 | 0.048838 |
| 2025-08-16 | 0.048854 |
| 2025-08-17 | 0.048464 |
| 2025-08-18 | 0.048643 |
| 2025-08-19 | 0.04857 |
| 2025-08-20 | 0.048674 |
| 2025-08-21 | 0.048548 |
| 2025-08-22 | 0.04828 |
| 2025-08-23 | 0.04876 |
| 2025-08-24 | 0.048769 |
| 2025-08-25 | 0.048566 |
| 2025-08-26 | 0.048569 |
| 2025-08-27 | 0.048375 |
| 2025-08-28 | 0.048557 |
| 2025-08-29 | 0.048424 |
| 2025-08-30 | 0.048501 |
| 2025-08-31 | 0.048115 |
| 2025-09-01 | 0.048461 |
| 2025-09-02 | 0.047618 |
| 2025-09-03 | 0.048084 |
| 2025-09-04 | 0.04814 |
| 2025-09-05 | 0.048234 |
| 2025-09-06 | 0.048395 |
| 2025-09-07 | 0.047849 |
| 2025-09-08 | 0.048225 |
| 2025-09-09 | 0.048523 |
| 2025-09-10 | 0.048292 |
| 2025-09-11 | 0.048155 |
| 2025-09-12 | 0.048151 |
| 2025-09-13 | 0.048246 |
| 2025-09-14 | 0.047895 |
| 2025-09-15 | 0.04833 |
| 2025-09-16 | 0.048406 |
| 2025-09-17 | 0.048529 |
| 2025-09-18 | 0.048193 |
| 2025-09-19 | 0.048052 |
| 2025-09-20 | 0.048087 |
| 2025-09-21 | 0.04764 |
| 2025-09-22 | 0.048107 |
| 2025-09-23 | 0.048117 |
| 2025-09-24 | 0.048012 |
| 2025-09-25 | 0.04787 |
| 2025-09-26 | 0.047661 |
| 2025-09-27 | 0.047717 |
| 2025-09-28 | 0.047269 |
| 2025-09-29 | 0.047873 |
| 2025-09-30 | 0.048107 |
| 2025-10-01 | 0.048396 |
| 2025-10-02 | 0.048503 |
| 2025-10-03 | 0.048317 |
| 2025-10-04 | 0.048285 |
| 2025-10-05 | 0.047908 |
| 2025-10-06 | 0.04745 |
| 2025-10-07 | 0.047178 |
| 2025-10-08 | 0.046628 |
| 2025-10-09 | 0.046616 |
| 2025-10-10 | 0.046694 |
| 2025-10-11 | 0.047146 |
| 2025-10-12 | 0.047099 |
| 2025-10-13 | 0.046886 |
| 2025-10-14 | 0.046942 |
| 2025-10-15 | 0.047023 |
| 2025-10-16 | 0.047102 |
| 2025-10-17 | 0.047351 |
| 2025-10-18 | 0.04732 |
| 2025-10-19 | 0.047359 |
| 2025-10-20 | 0.04725 |
| 2025-10-21 | 0.046826 |
| 2025-10-22 | 0.046939 |
| 2025-10-23 | 0.046678 |
| 2025-10-24 | 0.046581 |
| 2025-10-25 | 0.046589 |
| 2025-10-26 | 0.046637 |
| 2025-10-27 | 0.046496 |
| 2025-10-28 | 0.046631 |
| 2025-10-29 | 0.046653 |
| 2025-10-30 | 0.046067 |
| 2025-10-31 | 0.046154 |
| 2025-11-01 | 0.046223 |
| 2025-11-02 | 0.046266 |
| 2025-11-03 | 0.046171 |
| 2025-11-04 | 0.046418 |
| 2025-11-05 | 0.04636 |
| 2025-11-06 | 0.046349 |
| 2025-11-07 | 0.046513 |
| 2025-11-08 | 0.04642 |
| 2025-11-09 | 0.046404 |
| 2025-11-10 | 0.046198 |
| 2025-11-11 | 0.046171 |
| 2025-11-12 | 0.045974 |
| 2025-11-13 | 0.045915 |
| 2025-11-14 | 0.046119 |
| 2025-11-15 | 0.045937 |
| 2025-11-16 | 0.045991 |
| 2025-11-17 | 0.045886 |
| 2025-11-18 | 0.045798 |
| 2025-11-19 | 0.045539 |
| 2025-11-20 | 0.045135 |
| 2025-11-21 | 0.045361 |
| 2025-11-22 | 0.045339 |
| 2025-11-23 | 0.045459 |
| 2025-11-24 | 0.045156 |
| 2025-11-25 | 0.045363 |
| 2025-11-26 | 0.045258 |
| 2025-11-27 | 0.045313 |
| 2025-11-28 | 0.04532 |
| 2025-11-29 | 0.0453 |
| 2025-11-30 | 0.045368 |
| 2025-12-01 | 0.045683 |
| 2025-12-02 | 0.045306 |
| 2025-12-03 | 0.045466 |
| 2025-12-04 | 0.045692 |
| 2025-12-05 | 0.045548 |
| 2025-12-06 | 0.045526 |
| 2025-12-07 | 0.045591 |
| 2025-12-08 | 0.045439 |
| 2025-12-09 | 0.045178 |
| 2025-12-10 | 0.045066 |
| 2025-12-11 | 0.045365 |
| 2025-12-12 | 0.045225 |
| 2025-12-13 | 0.045273 |
| 2025-12-14 | 0.045327 |
| 2025-12-15 | 0.045427 |
| 2025-12-16 | 0.045548 |
| 2025-12-17 | 0.045273 |
| 2025-12-18 | 0.045202 |
| 2025-12-19 | 0.044781 |
| 2025-12-20 | 0.04463 |
| 2025-12-21 | 0.044704 |
| 2025-12-22 | 0.044731 |
| 2025-12-23 | 0.045044 |
| 2025-12-24 | 0.044975 |
| 2025-12-25 | 0.04498 |
| 2025-12-26 | 0.044883 |
| 2025-12-27 | 0.04475 |
| 2025-12-28 | 0.044812 |
| 2025-12-29 | 0.04481 |
| 2025-12-30 | 0.044809 |
| 2025-12-31 | 0.044685 |
| 2026-01-01 | 0.044633 |
| 2026-01-02 | 0.044565 |
| 2026-01-03 | 0.044627 |
| 2026-01-04 | 0.044653 |
| 2026-01-05 | 0.04454 |
| 2026-01-06 | 0.044646 |
| 2026-01-07 | 0.044658 |
| 2026-01-08 | 0.044549 |
| 2026-01-09 | 0.044293 |
| 2026-01-10 | 0.044189 |
| 2026-01-11 | 0.044218 |
| 2026-01-12 | 0.044208 |
| 2026-01-13 | 0.043914 |
| 2026-01-14 | 0.04396 |
| 2026-01-15 | 0.043941 |
| 2026-01-16 | 0.044082 |
| 2026-01-17 | 0.044055 |
| 2026-01-18 | 0.044172 |
| 2026-01-19 | 0.044091 |
| 2026-01-20 | 0.044072 |
| 2026-01-21 | 0.044133 |
| 2026-01-22 | 0.04393 |
| 2026-01-23 | 0.044035 |
| 2026-01-24 | 0.04465 |
| 2026-01-25 | 0.045032 |
| 2026-01-26 | 0.045097 |
| 2026-01-27 | 0.045355 |
| 2026-01-28 | 0.045511 |
| 2026-01-29 | 0.045308 |
| 2026-01-30 | 0.045119 |
| 2026-01-31 | 0.044909 |
| 2026-02-01 | 0.044916 |
| 2026-02-02 | 0.044779 |
| 2026-02-03 | 0.044517 |
| 2026-02-04 | 0.044315 |
| 2026-02-05 | 0.044227 |
| 2026-02-06 | 0.044172 |
| 2026-02-07 | 0.044141 |
| 2026-02-08 | 0.044126 |
| 2026-02-09 | 0.04432 |
| 2026-02-10 | 0.044574 |
| 2026-02-11 | 0.045151 |
| 2026-02-12 | 0.044895 |
| 2026-02-13 | 0.045069 |
| 2026-02-14 | 0.045236 |
| 2026-02-15 | 0.045279 |
| 2026-02-16 | 0.045053 |
| 2026-02-17 | 0.045124 |
| 2026-02-18 | 0.044965 |
| 2026-02-19 | 0.044601 |
| 2026-02-20 | 0.044512 |
| 2026-02-21 | 0.044552 |
| 2026-02-22 | 0.044616 |
| 2026-02-23 | 0.044623 |
| 2026-02-24 | 0.044159 |
| 2026-02-25 | 0.043827 |
| 2026-02-26 | 0.043837 |
| 2026-02-27 | 0.043969 |
| 2026-02-28 | 0.043948 |
| 2026-03-01 | 0.043992 |
| 2026-03-02 | 0.043711 |
| 2026-03-03 | 0.043813 |
| 2026-03-04 | 0.0439 |
| 2026-03-05 | 0.043805 |
| 2026-03-06 | 0.043722 |
| 2026-03-07 | 0.043772 |
| 2026-03-08 | 0.043748 |
| 2026-03-09 | 0.043641 |
| 2026-03-10 | 0.043587 |
| 2026-03-11 | 0.043303 |
| 2026-03-12 | 0.04324 |
| 2026-03-13 | 0.043284 |
| 2026-03-14 | 0.043173 |
| 2026-03-15 | 0.043277 |
| 2026-03-16 | 0.043334 |
| 2026-03-17 | 0.043325 |
| 2026-03-18 | 0.04317 |
| 2026-03-19 | 0.04345 |
| 2026-03-20 | 0.043423 |
| 2026-03-21 | 0.043244 |
| 2026-03-22 | 0.043312 |
| 2026-03-23 | 0.043465 |
| 2026-03-24 | 0.043503 |
| 2026-03-25 | 0.043403 |
| 2026-03-26 | 0.04329 |
| 2026-03-27 | 0.043237 |
| 2026-03-28 | 0.043118 |
| 2026-03-29 | 0.04315 |
| 2026-03-30 | 0.043343 |
| 2026-03-31 | 0.043263 |
| 2026-04-01 | 0.043417 |
| 2026-04-02 | 0.043217 |
| 2026-04-03 | 0.043184 |
| 2026-04-04 | 0.04312 |
| 2026-04-05 | 0.043141 |
| 2026-04-06 | 0.043122 |
| 2026-04-07 | 0.0429 |
| 2026-04-08 | 0.043184 |
| 2026-04-09 | 0.043006 |
| 2026-04-10 | 0.042893 |
| 2026-04-11 | 0.042874 |
| 2026-04-12 | 0.04287 |
| 2026-04-13 | 0.042745 |
| 2026-04-14 | 0.042907 |
| 2026-04-15 | 0.042875 |
| 2026-04-16 | 0.042906 |
| 2026-04-17 | 0.042873 |
| 2026-04-18 | 0.042974 |
| 2026-04-19 | 0.042994 |
| 2026-04-20 | 0.042902 |
| 2026-04-21 | 0.042856 |
| 2026-04-22 | 0.042862 |
| 2026-04-23 | 0.042856 |
| 2026-04-24 | 0.042883 |
| 2026-04-25 | 0.042897 |
| 2026-04-26 | 0.042883 |
| 2026-04-27 | 0.042855 |
| 2026-04-28 | 0.042811 |
| 2026-04-29 | 0.042765 |
| 2026-04-30 | 0.043616 |
| 2026-05-01 | 0.043518 |
| 2026-05-02 | 0.043471 |
| 2026-05-03 | 0.043567 |
| 2026-05-04 | 0.043471 |
| 2026-05-05 | 0.04328 |
| 2026-05-06 | 0.043601 |
| 2026-05-07 | 0.043493 |
| 2026-05-08 | 0.043385 |
| 2026-05-09 | 0.04341 |
| 2026-05-10 | 0.043422 |
| 2026-05-11 | 0.043252 |
| 2026-05-12 | 0.043099 |
| 2026-05-13 | 0.043042 |
| 2026-05-14 | 0.042958 |
| 2026-05-15 | 0.042956 |
| 2026-05-16 | 0.042885 |
| 2026-05-17 | 0.042947 |
| 2026-05-18 | 0.042831 |
| 2026-05-19 | 0.042775 |
| 2026-05-20 | 0.042775 |
| 2026-05-21 | 0.042742 |
| 2026-05-22 | 0.042698 |
| 2026-05-23 | 0.042683 |
| 2026-05-24 | 0.042788 |
| 2026-05-25 | 0.042688 |
| 2026-05-26 | 0.042619 |
| 2026-05-27 | 0.042541 |
| 2026-05-28 | 0.042518 |
| 2026-05-29 | 0.042487 |
| 2026-05-30 | 0.04248 |
| 2026-05-31 | 0.042502 |
| 2026-06-01 | 0.042417 |
| 2026-06-02 | 0.042333 |
| 2026-06-03 | 0.042346 |
| 2026-06-04 | 0.042389 |
| 2026-06-05 | 0.042321 |
| 2026-06-06 | 0.042219 |
| 2026-06-07 | 0.042433 |
| 2026-06-08 | 0.042395 |
| 2026-06-09 | 0.04228 |
| 2026-06-10 | 0.04225 |
| 2026-06-11 | 0.042217 |
| 2026-06-12 | 0.042212 |
| 2026-06-13 | 0.042206 |
| 2026-06-14 | 0.042309 |
| 2026-06-15 | 0.042182 |
| 2026-06-16 | 0.042128 |
| 2026-06-17 | 0.042163 |
| 2026-06-18 | 0.042078 |
| 2026-06-19 | 0.041986 |
| 2026-06-20 | 0.041978 |
| 2026-06-21 | 0.042001 |
| 2026-06-22 | 0.041877 |
| 2026-06-23 | 0.042007 |
| 2026-06-24 | 0.042124 |
| 2026-06-25 | 0.042003 |
| 2026-06-26 | 0.042054 |
| 2026-06-27 | 0.042044 |
| 2026-06-28 | 0.042069 |
| 2026-06-29 | 0.041973 |
| 2026-06-30 | 0.041773 |
| 2026-07-01 | 0.041759 |
| 2026-07-02 | 0.042015 |
| 2026-07-03 | 0.042082 |
| 2026-07-04 | 0.042012 |
| 2026-07-05 | 0.042054 |
| 2026-07-06 | 0.041861 |
| 2026-07-07 | 0.041963 |
| 2026-07-08 | 0.041851 |
| 2026-07-09 | 0.041843 |
| 2026-07-10 | 0.041851 |
| 2026-07-11 | 0.041926 |
| 2026-07-12 | 0.041904 |
| 2026-07-13 | 0.0418 |
| 2026-07-14 | 0.041796 |
| 2026-07-15 | 0.041716 |
| 2026-07-16 | 0.04172 |
| 2026-07-17 | 0.041745 |
| 2026-07-18 | 0.041722 |
| 2026-07-19 | 0.041751 |
| 2026-07-20 | 0.041672 |
| 2026-07-21 | 0.041575 |
| 2026-07-22 | 0.041534 |
| 2026-07-23 | 0.041414 |
| 2026-07-24 | 0.041338 |
| 2026-07-25 | 0.041333 |
| 2026-07-26 | 0.041407 |
| 2026-07-27 | 0.041347 |
| 2026-07-28 | 0.04131 |
| 2026-07-29 | 0.041337 |
| 2026-07-30 | 0.041457 |
| 2026-07-31 | 0.042133 |
| 2026-08-01 | 0.042841 |
| 2026-08-02 | 0.042918 |
| 2026-08-03 | 0.043097 |
| 2026-08-04 | 0.042903 |
| 2026-08-05 | 0.042832 |
| 2026-08-06 | 0.042761 |
| 2026-08-07 | 0.042616 |
| 2026-08-08 | 0.042757 |
| 2026-08-09 | 0.042787 |
| 2026-08-10 | 0.042513 |
| 2026-08-11 | 0.042369 |
| 2026-08-12 | 0.042385 |
| 2026-08-13 | 0.042321 |
| 2026-08-14 | 0.042394 |
| 2026-08-15 | 0.042319 |
| 2026-08-16 | 0.042372 |
| 2026-08-17 | 0.042326 |
| 2026-08-18 | 0.042218 |
| 2026-08-19 | 0.042355 |
| 2026-08-20 | 0.042349 |
| 2026-08-21 | 0.042348 |
| 2026-08-22 | 0.042279 |
| 2026-08-23 | 0.042323 |
| 2026-08-24 | 0.042248 |
| 2026-08-25 | 0.0422 |
| 2026-08-26 | 0.042248 |
| 2026-08-27 | 0.042162 |
| 2026-08-28 | 0.042088 |
| 2026-08-29 | 0.042026 |
| 2026-08-30 | 0.042059 |
| 2026-08-31 | 0.042069 |
| 2026-09-01 | 0.041971 |
| 2026-09-02 | 0.042116 |
| 2026-09-03 | 0.043067 |
| 2026-09-04 | 0.04295 |
| 2026-09-05 | 0.042967 |
| 2026-09-06 | 0.043001 |
| 2026-09-07 | 0.043366 |
| 2026-09-08 | 0.043491 |
| 2026-09-09 | 0.043764 |
| 2026-09-10 | 0.043497 |
| 2026-09-11 | 0.043549 |
| 2026-09-12 | 0.043663 |
| 2026-09-13 | 0.04373 |
| 2026-09-14 | 0.043406 |
| 2026-09-15 | 0.043298 |
| 2026-09-16 | 0.043258 |
| 2026-09-17 | 0.043081 |
| 2026-09-18 | 0.04242 |
| 2026-09-19 | 0.042711 |
| 2026-09-20 | 0.042732 |
| 2026-09-21 | 0.042573 |
| 2026-09-22 | 0.042628 |
| 2026-09-23 | 0.042473 |
| 2026-09-24 | 0.042256 |
| 2026-09-25 | 0.042599 |
| 2026-09-26 | 0.042676 |
| 2026-09-27 | 0.042698 |
| 2026-09-28 | 0.042774 |
| 2026-09-29 | 0.042664 |
| 2026-09-30 | 0.042704 |
| 2026-10-01 | 0.042438 |
| 2026-10-02 | 0.042521 |
| 2026-10-03 | 0.042474 |
| 2026-10-04 | 0.042583 |
| 2026-10-05 | 0.042372 |
| 2026-10-06 | 0.04241 |
| 2026-10-07 | 0.042373 |
| 2026-10-08 | 0.042345 |
| 2026-10-09 | 0.042287 |
| 2026-10-10 | 0.042299 |
| 2026-10-11 | 0.042339 |
| 2026-10-12 | 0.042199 |
| 2026-10-13 | 0.042332 |
| 2026-10-14 | 0.042237 |
| 2026-10-15 | 0.042421 |
High
0.05211
Low
0.04131
Average
0.04595
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/CNY API questions
How do I get the JPY/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/CNY rate in rates.CNY.
How far back does JPY/CNY historical data go?
Daily JPY/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.