JPY to CLP exchange rate API
Yen to Chilean Peso · quoted 2026-10-31
6.3042
▲ +0.16% over 2Y
1 JPY = 6.3042 CLP · 1 CLP = 0.15862 JPY · Get this rate via the API
1 JPY buys 6.3042 CLP as of 2026-10-31, so 1 CLP buys 0.15862 JPY. Over the last 2 years, JPY/CLP traded between 5.4378 and 6.9332, averaged 6.1194 and rose 0.16%. The API holds daily JPY/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-31 | 6.293938 |
| 2024-11-01 | 6.321871 |
| 2024-11-02 | 6.281012 |
| 2024-11-03 | 6.30616 |
| 2024-11-04 | 6.332967 |
| 2024-11-05 | 6.267758 |
| 2024-11-06 | 6.198293 |
| 2024-11-07 | 6.270185 |
| 2024-11-08 | 6.282543 |
| 2024-11-09 | 6.358884 |
| 2024-11-10 | 6.364696 |
| 2024-11-11 | 6.308603 |
| 2024-11-12 | 6.319044 |
| 2024-11-13 | 6.362373 |
| 2024-11-14 | 6.284436 |
| 2024-11-15 | 6.280656 |
| 2024-11-16 | 6.350524 |
| 2024-11-17 | 6.347234 |
| 2024-11-18 | 6.31398 |
| 2024-11-19 | 6.326289 |
| 2024-11-20 | 6.238798 |
| 2024-11-21 | 6.306989 |
| 2024-11-22 | 6.302048 |
| 2024-11-23 | 6.376668 |
| 2024-11-24 | 6.382184 |
| 2024-11-25 | 6.376621 |
| 2024-11-26 | 6.375365 |
| 2024-11-27 | 6.448922 |
| 2024-11-28 | 6.443736 |
| 2024-11-29 | 6.511491 |
| 2024-11-30 | 6.502042 |
| 2024-12-01 | 6.506307 |
| 2024-12-02 | 6.490613 |
| 2024-12-03 | 6.541131 |
| 2024-12-04 | 6.437934 |
| 2024-12-05 | 6.484234 |
| 2024-12-06 | 6.44651 |
| 2024-12-07 | 6.503162 |
| 2024-12-08 | 6.508035 |
| 2024-12-09 | 6.464902 |
| 2024-12-10 | 6.390078 |
| 2024-12-11 | 6.38995 |
| 2024-12-12 | 6.410055 |
| 2024-12-13 | 6.365451 |
| 2024-12-14 | 6.38629 |
| 2024-12-15 | 6.417896 |
| 2024-12-16 | 6.360974 |
| 2024-12-17 | 6.390737 |
| 2024-12-18 | 6.425222 |
| 2024-12-19 | 6.338931 |
| 2024-12-20 | 6.326767 |
| 2024-12-21 | 6.33001 |
| 2024-12-22 | 6.322149 |
| 2024-12-23 | 6.292563 |
| 2024-12-24 | 6.307091 |
| 2024-12-25 | 6.306805 |
| 2024-12-26 | 6.276562 |
| 2024-12-27 | 6.269442 |
| 2024-12-28 | 6.289486 |
| 2024-12-29 | 6.2951 |
| 2024-12-30 | 6.304014 |
| 2024-12-31 | 6.333912 |
| 2025-01-01 | 6.319985 |
| 2025-01-02 | 6.340382 |
| 2025-01-03 | 6.394935 |
| 2025-01-04 | 6.430443 |
| 2025-01-05 | 6.470362 |
| 2025-01-06 | 6.453455 |
| 2025-01-07 | 6.413005 |
| 2025-01-08 | 6.344397 |
| 2025-01-09 | 6.348428 |
| 2025-01-10 | 6.367842 |
| 2025-01-11 | 6.401191 |
| 2025-01-12 | 6.415415 |
| 2025-01-13 | 6.420686 |
| 2025-01-14 | 6.392884 |
| 2025-01-15 | 6.409738 |
| 2025-01-16 | 6.440057 |
| 2025-01-17 | 6.513518 |
| 2025-01-18 | 6.453748 |
| 2025-01-19 | 6.444561 |
| 2025-01-20 | 6.458611 |
| 2025-01-21 | 6.470737 |
| 2025-01-22 | 6.441503 |
| 2025-01-23 | 6.344162 |
| 2025-01-24 | 6.309795 |
| 2025-01-25 | 6.29655 |
| 2025-01-26 | 6.302547 |
| 2025-01-27 | 6.367865 |
| 2025-01-28 | 6.356776 |
| 2025-01-29 | 6.401795 |
| 2025-01-30 | 6.435332 |
| 2025-01-31 | 6.354528 |
| 2025-02-01 | 6.335623 |
| 2025-02-02 | 6.336611 |
| 2025-02-03 | 6.380254 |
| 2025-02-04 | 6.347991 |
| 2025-02-05 | 6.386118 |
| 2025-02-06 | 6.36686 |
| 2025-02-07 | 6.331663 |
| 2025-02-08 | 6.362249 |
| 2025-02-09 | 6.364483 |
| 2025-02-10 | 6.336845 |
| 2025-02-11 | 6.312877 |
| 2025-02-12 | 6.262616 |
| 2025-02-13 | 6.219354 |
| 2025-02-14 | 6.236448 |
| 2025-02-15 | 6.245221 |
| 2025-02-16 | 6.176907 |
| 2025-02-17 | 6.264553 |
| 2025-02-18 | 6.243819 |
| 2025-02-19 | 6.253707 |
| 2025-02-20 | 6.342873 |
| 2025-02-21 | 6.266301 |
| 2025-02-22 | 6.320395 |
| 2025-02-23 | 6.315503 |
| 2025-02-24 | 6.292735 |
| 2025-02-25 | 6.303497 |
| 2025-02-26 | 6.306391 |
| 2025-02-27 | 6.299961 |
| 2025-02-28 | 6.320065 |
| 2025-03-01 | 6.374901 |
| 2025-03-02 | 6.36813 |
| 2025-03-03 | 6.335411 |
| 2025-03-04 | 6.412846 |
| 2025-03-05 | 6.331077 |
| 2025-03-06 | 6.362582 |
| 2025-03-07 | 6.290201 |
| 2025-03-08 | 6.281739 |
| 2025-03-09 | 6.274673 |
| 2025-03-10 | 6.321366 |
| 2025-03-11 | 6.365996 |
| 2025-03-12 | 6.291579 |
| 2025-03-13 | 6.329911 |
| 2025-03-14 | 6.302593 |
| 2025-03-15 | 6.250717 |
| 2025-03-16 | 6.279062 |
| 2025-03-17 | 6.251011 |
| 2025-03-18 | 6.160656 |
| 2025-03-19 | 6.121266 |
| 2025-03-20 | 6.176852 |
| 2025-03-21 | 6.22628 |
| 2025-03-22 | 6.220941 |
| 2025-03-23 | 6.214035 |
| 2025-03-25 | 6.191212 |
| 2025-03-26 | 6.118412 |
| 2025-03-27 | 6.130527 |
| 2025-03-28 | 6.195355 |
| 2025-03-29 | 6.340094 |
| 2025-03-30 | 6.351146 |
| 2025-03-31 | 6.24477 |
| 2025-04-01 | 6.342386 |
| 2025-04-02 | 6.343777 |
| 2025-04-03 | 6.535233 |
| 2025-04-04 | 6.536685 |
| 2025-04-05 | 6.675136 |
| 2025-04-06 | 6.714932 |
| 2025-04-07 | 6.597409 |
| 2025-04-08 | 6.731321 |
| 2025-04-09 | 6.915955 |
| 2025-04-10 | 6.785401 |
| 2025-04-11 | 6.933234 |
| 2025-04-12 | 6.769132 |
| 2025-04-13 | 6.765159 |
| 2025-04-14 | 6.788494 |
| 2025-04-15 | 6.765361 |
| 2025-04-16 | 6.797916 |
| 2025-04-17 | 6.795803 |
| 2025-04-18 | 6.804292 |
| 2025-04-19 | 6.795257 |
| 2025-04-20 | 6.808284 |
| 2025-04-21 | 6.864929 |
| 2025-04-22 | 6.85252 |
| 2025-04-23 | 6.713031 |
| 2025-04-24 | 6.608758 |
| 2025-04-25 | 6.545601 |
| 2025-04-26 | 6.51215 |
| 2025-04-27 | 6.509605 |
| 2025-04-28 | 6.528379 |
| 2025-04-29 | 6.609467 |
| 2025-04-30 | 6.609221 |
| 2025-05-01 | 6.577033 |
| 2025-05-02 | 6.567411 |
| 2025-05-03 | 6.537423 |
| 2025-05-04 | 6.539926 |
| 2025-05-05 | 6.581793 |
| 2025-05-06 | 6.58791 |
| 2025-05-08 | 6.537906 |
| 2025-05-09 | 6.48094 |
| 2025-05-10 | 6.444506 |
| 2025-05-11 | 6.424554 |
| 2025-05-12 | 6.30734 |
| 2025-05-13 | 6.388058 |
| 2025-05-14 | 6.430014 |
| 2025-05-15 | 6.445577 |
| 2025-05-17 | 6.484338 |
| 2025-05-18 | 6.495589 |
| 2025-05-19 | 6.511118 |
| 2025-05-20 | 6.500292 |
| 2025-05-21 | 6.556241 |
| 2025-05-22 | 6.580536 |
| 2025-05-23 | 6.613979 |
| 2025-05-24 | 6.58436 |
| 2025-05-25 | 6.592806 |
| 2025-05-26 | 6.583921 |
| 2025-05-27 | 6.522751 |
| 2025-05-28 | 6.501124 |
| 2025-05-29 | 6.485431 |
| 2025-05-30 | 6.529626 |
| 2025-05-31 | 6.565332 |
| 2025-06-01 | 6.567779 |
| 2025-06-02 | 6.576786 |
| 2025-06-03 | 6.563631 |
| 2025-06-04 | 6.524042 |
| 2025-06-05 | 6.549288 |
| 2025-06-06 | 6.45107 |
| 2025-06-07 | 6.449499 |
| 2025-06-08 | 6.453604 |
| 2025-06-09 | 6.461474 |
| 2025-06-10 | 6.477142 |
| 2025-06-11 | 6.457325 |
| 2025-06-12 | 6.500919 |
| 2025-06-13 | 6.456006 |
| 2025-06-14 | 6.50709 |
| 2025-06-15 | 6.497422 |
| 2025-06-16 | 6.501533 |
| 2025-06-17 | 6.472239 |
| 2025-06-18 | 6.519169 |
| 2025-06-19 | 6.472703 |
| 2025-06-20 | 6.469822 |
| 2025-06-21 | 6.450365 |
| 2025-06-22 | 6.428886 |
| 2025-06-23 | 6.380393 |
| 2025-06-24 | 6.541606 |
| 2025-06-25 | 6.420812 |
| 2025-06-26 | 6.489563 |
| 2025-06-27 | 6.440068 |
| 2025-06-28 | 6.503047 |
| 2025-06-29 | 6.504057 |
| 2025-06-30 | 6.498698 |
| 2025-07-01 | 6.524014 |
| 2025-07-02 | 6.441514 |
| 2025-07-03 | 6.431704 |
| 2025-07-04 | 6.427438 |
| 2025-07-05 | 6.442169 |
| 2025-07-06 | 6.440875 |
| 2025-07-07 | 6.393317 |
| 2025-07-08 | 6.424185 |
| 2025-07-09 | 6.427152 |
| 2025-07-10 | 6.485428 |
| 2025-07-11 | 6.45751 |
| 2025-07-12 | 6.496452 |
| 2025-07-13 | 6.501122 |
| 2025-07-14 | 6.479545 |
| 2025-07-15 | 6.537875 |
| 2025-07-16 | 6.502734 |
| 2025-07-17 | 6.50522 |
| 2025-07-18 | 6.49722 |
| 2025-07-19 | 6.47725 |
| 2025-07-20 | 6.490987 |
| 2025-07-21 | 6.538142 |
| 2025-07-22 | 6.484053 |
| 2025-07-23 | 6.499428 |
| 2025-07-24 | 6.475026 |
| 2025-07-25 | 6.436042 |
| 2025-07-26 | 6.527059 |
| 2025-07-27 | 6.524397 |
| 2025-07-28 | 6.446167 |
| 2025-07-29 | 6.463798 |
| 2025-07-30 | 6.480947 |
| 2025-07-31 | 6.551553 |
| 2025-08-01 | 6.470006 |
| 2025-08-02 | 6.556309 |
| 2025-08-03 | 6.581017 |
| 2025-08-04 | 6.552226 |
| 2025-08-05 | 6.541912 |
| 2025-08-06 | 6.546183 |
| 2025-08-07 | 6.611543 |
| 2025-08-08 | 6.563887 |
| 2025-08-09 | 6.543661 |
| 2025-08-10 | 6.540334 |
| 2025-08-11 | 6.544474 |
| 2025-08-12 | 6.531354 |
| 2025-08-13 | 6.494761 |
| 2025-08-14 | 6.503482 |
| 2025-08-15 | 6.569809 |
| 2025-08-16 | 6.552735 |
| 2025-08-17 | 6.547432 |
| 2025-08-18 | 6.532323 |
| 2025-08-19 | 6.52299 |
| 2025-08-20 | 6.535535 |
| 2025-08-21 | 6.536333 |
| 2025-08-22 | 6.529016 |
| 2025-08-23 | 6.524714 |
| 2025-08-24 | 6.524949 |
| 2025-08-25 | 6.515412 |
| 2025-08-26 | 6.532752 |
| 2025-08-27 | 6.527692 |
| 2025-08-28 | 6.595068 |
| 2025-08-29 | 6.573107 |
| 2025-08-30 | 6.574781 |
| 2025-08-31 | 6.574803 |
| 2025-09-01 | 6.56522 |
| 2025-09-02 | 6.534919 |
| 2025-09-03 | 6.551766 |
| 2025-09-04 | 6.527816 |
| 2025-09-05 | 6.57013 |
| 2025-09-06 | 6.552532 |
| 2025-09-07 | 6.520601 |
| 2025-09-08 | 6.540444 |
| 2025-09-09 | 6.612584 |
| 2025-09-10 | 6.558974 |
| 2025-09-11 | 6.503075 |
| 2025-09-13 | 6.46448 |
| 2025-09-14 | 6.462864 |
| 2025-09-15 | 6.464527 |
| 2025-09-16 | 6.474495 |
| 2025-09-17 | 6.474873 |
| 2025-09-18 | 6.46105 |
| 2025-09-19 | 6.450743 |
| 2025-09-20 | 6.456967 |
| 2025-09-21 | 6.45834 |
| 2025-09-22 | 6.463191 |
| 2025-09-23 | 6.471349 |
| 2025-09-24 | 6.390503 |
| 2025-09-25 | 6.401056 |
| 2025-09-26 | 6.408129 |
| 2025-09-27 | 6.420945 |
| 2025-09-28 | 6.4218 |
| 2025-09-29 | 6.454227 |
| 2025-09-30 | 6.522712 |
| 2025-10-01 | 6.538127 |
| 2025-10-02 | 6.544589 |
| 2025-10-03 | 6.527765 |
| 2025-10-04 | 6.547578 |
| 2025-10-05 | 6.487977 |
| 2025-10-06 | 6.416612 |
| 2025-10-07 | 6.374329 |
| 2025-10-08 | 6.286582 |
| 2025-10-09 | 6.224189 |
| 2025-10-10 | 6.234409 |
| 2025-10-11 | 6.349156 |
| 2025-10-12 | 6.328294 |
| 2025-10-13 | 6.252595 |
| 2025-10-14 | 6.293916 |
| 2025-10-15 | 6.343467 |
| 2025-10-16 | 6.343064 |
| 2025-10-17 | 6.351475 |
| 2025-10-18 | 6.35091 |
| 2025-10-19 | 6.347725 |
| 2025-10-20 | 6.370498 |
| 2025-10-21 | 6.254595 |
| 2025-10-22 | 6.268769 |
| 2025-10-23 | 6.22614 |
| 2025-10-24 | 6.193131 |
| 2025-10-25 | 6.161626 |
| 2025-10-26 | 6.15957 |
| 2025-10-27 | 6.164677 |
| 2025-10-28 | 6.174972 |
| 2025-10-29 | 6.18798 |
| 2025-10-30 | 6.097213 |
| 2025-10-31 | 6.113176 |
| 2025-11-01 | 6.120365 |
| 2025-11-02 | 6.118593 |
| 2025-11-03 | 6.104269 |
| 2025-11-04 | 6.117284 |
| 2025-11-05 | 6.159144 |
| 2025-11-06 | 6.143449 |
| 2025-11-07 | 6.163801 |
| 2025-11-08 | 6.162613 |
| 2025-11-09 | 6.155003 |
| 2025-11-10 | 6.115803 |
| 2025-11-11 | 6.082922 |
| 2025-11-12 | 6.044836 |
| 2025-11-13 | 6.017176 |
| 2025-11-14 | 6.042841 |
| 2025-11-15 | 5.988793 |
| 2025-11-16 | 5.989684 |
| 2025-11-17 | 5.986673 |
| 2025-11-18 | 5.951726 |
| 2025-11-19 | 5.972268 |
| 2025-11-20 | 5.916821 |
| 2025-11-21 | 5.937504 |
| 2025-11-22 | 6.003796 |
| 2025-11-23 | 6.001215 |
| 2025-11-24 | 5.971643 |
| 2025-11-25 | 6.021301 |
| 2025-11-26 | 5.980262 |
| 2025-11-27 | 5.921014 |
| 2025-11-28 | 5.941828 |
| 2025-11-29 | 5.942108 |
| 2025-11-30 | 5.944127 |
| 2025-12-01 | 5.980975 |
| 2025-12-02 | 5.950415 |
| 2025-12-03 | 5.945041 |
| 2025-12-04 | 5.93801 |
| 2025-12-05 | 5.911797 |
| 2025-12-06 | 5.958205 |
| 2025-12-07 | 5.959211 |
| 2025-12-08 | 5.949039 |
| 2025-12-09 | 5.903274 |
| 2025-12-11 | 5.922052 |
| 2025-12-12 | 5.860703 |
| 2025-12-13 | 5.844762 |
| 2025-12-14 | 5.862031 |
| 2025-12-15 | 5.886343 |
| 2025-12-16 | 5.916422 |
| 2025-12-17 | 5.876302 |
| 2025-12-18 | 5.891967 |
| 2025-12-19 | 5.795222 |
| 2025-12-20 | 5.772732 |
| 2025-12-21 | 5.775949 |
| 2025-12-22 | 5.789979 |
| 2025-12-23 | 5.830638 |
| 2025-12-24 | 5.814152 |
| 2025-12-25 | 5.804923 |
| 2025-12-26 | 5.783087 |
| 2025-12-27 | 5.78762 |
| 2025-12-28 | 5.78752 |
| 2025-12-29 | 5.795153 |
| 2025-12-30 | 5.861952 |
| 2025-12-31 | 5.747348 |
| 2026-01-01 | 5.742601 |
| 2026-01-02 | 5.735443 |
| 2026-01-03 | 5.776294 |
| 2026-01-04 | 5.781415 |
| 2026-01-05 | 5.762863 |
| 2026-01-06 | 5.778693 |
| 2026-01-07 | 5.71071 |
| 2026-01-08 | 5.714307 |
| 2026-01-09 | 5.691434 |
| 2026-01-10 | 5.666891 |
| 2026-01-11 | 5.655015 |
| 2026-01-12 | 5.677148 |
| 2026-01-13 | 5.565168 |
| 2026-01-14 | 5.58625 |
| 2026-01-15 | 5.561684 |
| 2026-01-16 | 5.585192 |
| 2026-01-17 | 5.606087 |
| 2026-01-18 | 5.610958 |
| 2026-01-19 | 5.613894 |
| 2026-01-20 | 5.623353 |
| 2026-01-21 | 5.615006 |
| 2026-01-22 | 5.509351 |
| 2026-01-23 | 5.507254 |
| 2026-01-24 | 5.556079 |
| 2026-01-25 | 5.59714 |
| 2026-01-26 | 5.605795 |
| 2026-01-27 | 5.64053 |
| 2026-01-28 | 5.631495 |
| 2026-01-29 | 5.631019 |
| 2026-01-30 | 5.577397 |
| 2026-01-31 | 5.644848 |
| 2026-02-01 | 5.635986 |
| 2026-02-02 | 5.594185 |
| 2026-02-03 | 5.543251 |
| 2026-02-04 | 5.492815 |
| 2026-02-05 | 5.488507 |
| 2026-02-06 | 5.513852 |
| 2026-02-07 | 5.443711 |
| 2026-02-08 | 5.437826 |
| 2026-02-09 | 5.482708 |
| 2026-02-10 | 5.496193 |
| 2026-02-11 | 5.580624 |
| 2026-02-12 | 5.559937 |
| 2026-02-13 | 5.591628 |
| 2026-02-14 | 5.641747 |
| 2026-02-15 | 5.642335 |
| 2026-02-16 | 5.622542 |
| 2026-02-17 | 5.635694 |
| 2026-02-18 | 5.639233 |
| 2026-02-19 | 5.565757 |
| 2026-02-20 | 5.575316 |
| 2026-02-21 | 5.580522 |
| 2026-02-22 | 5.584941 |
| 2026-02-23 | 5.576313 |
| 2026-02-24 | 5.562192 |
| 2026-02-25 | 5.503638 |
| 2026-02-26 | 5.487245 |
| 2026-02-27 | 5.550233 |
| 2026-02-28 | 5.599123 |
| 2026-03-01 | 5.598028 |
| 2026-03-02 | 5.550336 |
| 2026-03-03 | 5.59872 |
| 2026-03-04 | 5.750306 |
| 2026-03-05 | 5.680982 |
| 2026-03-06 | 5.738294 |
| 2026-03-07 | 5.779451 |
| 2026-03-08 | 5.773797 |
| 2026-03-09 | 5.807877 |
| 2026-03-10 | 5.800452 |
| 2026-03-11 | 5.608405 |
| 2026-03-12 | 5.64859 |
| 2026-03-13 | 5.737118 |
| 2026-03-14 | 5.746205 |
| 2026-03-15 | 5.748668 |
| 2026-03-16 | 5.785004 |
| 2026-03-17 | 5.725678 |
| 2026-03-18 | 5.687151 |
| 2026-03-19 | 5.766025 |
| 2026-03-20 | 5.750169 |
| 2026-03-21 | 5.822844 |
| 2026-03-22 | 5.820413 |
| 2026-03-23 | 5.762269 |
| 2026-03-24 | 5.734515 |
| 2026-03-25 | 5.767843 |
| 2026-03-26 | 5.748796 |
| 2026-03-27 | 5.806383 |
| 2026-03-28 | 5.772089 |
| 2026-03-29 | 5.769969 |
| 2026-03-30 | 5.790248 |
| 2026-03-31 | 5.838612 |
| 2026-04-01 | 5.851109 |
| 2026-04-02 | 5.720797 |
| 2026-04-03 | 5.747773 |
| 2026-04-04 | 5.758063 |
| 2026-04-05 | 5.759862 |
| 2026-04-06 | 5.763123 |
| 2026-04-07 | 5.742946 |
| 2026-04-08 | 5.797212 |
| 2026-04-09 | 5.645798 |
| 2026-04-10 | 5.597382 |
| 2026-04-11 | 5.619856 |
| 2026-04-12 | 5.600423 |
| 2026-04-13 | 5.599183 |
| 2026-04-14 | 5.636754 |
| 2026-04-15 | 5.574017 |
| 2026-04-16 | 5.566743 |
| 2026-04-17 | 5.57184 |
| 2026-04-18 | 5.526112 |
| 2026-04-19 | 5.523817 |
| 2026-04-20 | 5.60576 |
| 2026-04-21 | 5.544085 |
| 2026-04-22 | 5.611564 |
| 2026-04-23 | 5.581958 |
| 2026-04-24 | 5.61399 |
| 2026-04-25 | 5.626134 |
| 2026-04-26 | 5.621148 |
| 2026-04-27 | 5.631496 |
| 2026-04-28 | 5.602492 |
| 2026-04-29 | 5.579956 |
| 2026-04-30 | 5.78023 |
| 2026-05-01 | 5.742287 |
| 2026-05-02 | 5.723454 |
| 2026-05-03 | 5.730872 |
| 2026-05-04 | 5.726528 |
| 2026-05-05 | 5.785779 |
| 2026-05-06 | 5.795352 |
| 2026-05-07 | 5.73371 |
| 2026-05-08 | 5.683518 |
| 2026-05-09 | 5.689255 |
| 2026-05-10 | 5.68329 |
| 2026-05-11 | 5.680952 |
| 2026-05-12 | 5.696898 |
| 2026-05-14 | 5.617032 |
| 2026-05-15 | 5.638535 |
| 2026-05-16 | 5.731125 |
| 2026-05-17 | 5.731377 |
| 2026-05-18 | 5.657593 |
| 2026-05-19 | 5.662785 |
| 2026-05-20 | 5.69422 |
| 2026-05-21 | 5.644013 |
| 2026-05-23 | 5.66167 |
| 2026-05-24 | 5.670043 |
| 2026-05-25 | 5.655581 |
| 2026-05-26 | 5.628265 |
| 2026-05-27 | 5.609486 |
| 2026-05-28 | 5.611701 |
| 2026-05-29 | 5.597089 |
| 2026-05-30 | 5.588618 |
| 2026-05-31 | 5.585876 |
| 2026-06-01 | 5.576771 |
| 2026-06-02 | 5.586664 |
| 2026-06-03 | 5.565078 |
| 2026-06-04 | 5.604016 |
| 2026-06-05 | 5.604618 |
| 2026-06-06 | 5.699828 |
| 2026-06-09 | 5.764732 |
| 2026-06-10 | 5.712778 |
| 2026-06-11 | 5.704821 |
| 2026-06-12 | 5.653727 |
| 2026-06-13 | 5.61334 |
| 2026-06-14 | 5.621184 |
| 2026-06-15 | 5.61538 |
| 2026-06-16 | 5.552234 |
| 2026-06-17 | 5.525078 |
| 2026-06-18 | 5.512132 |
| 2026-06-19 | 5.5867 |
| 2026-06-20 | 5.602499 |
| 2026-06-21 | 5.600463 |
| 2026-06-22 | 5.573214 |
| 2026-06-23 | 5.610557 |
| 2026-06-24 | 5.653298 |
| 2026-06-25 | 5.6787 |
| 2026-06-26 | 5.695285 |
| 2026-06-27 | 5.703675 |
| 2026-06-28 | 5.70293 |
| 2026-06-29 | 5.699291 |
| 2026-06-30 | 5.67687 |
| 2026-07-01 | 5.668739 |
| 2026-07-02 | 5.728031 |
| 2026-07-03 | 5.737452 |
| 2026-07-04 | 5.706 |
| 2026-07-05 | 5.706214 |
| 2026-07-06 | 5.674542 |
| 2026-07-07 | 5.725831 |
| 2026-07-08 | 5.707459 |
| 2026-07-09 | 5.758663 |
| 2026-07-10 | 5.728249 |
| 2026-07-11 | 5.717204 |
| 2026-07-12 | 5.712015 |
| 2026-07-13 | 5.718388 |
| 2026-07-14 | 5.743656 |
| 2026-07-15 | 5.702369 |
| 2026-07-16 | 5.700398 |
| 2026-07-17 | 5.696458 |
| 2026-07-18 | 5.74437 |
| 2026-07-19 | 5.742443 |
| 2026-07-20 | 5.750015 |
| 2026-07-21 | 5.741049 |
| 2026-07-22 | 5.734698 |
| 2026-07-23 | 5.725854 |
| 2026-07-24 | 5.775602 |
| 2026-07-25 | 5.787591 |
| 2026-07-26 | 5.793675 |
| 2026-07-27 | 5.795966 |
| 2026-07-28 | 5.737646 |
| 2026-07-29 | 5.704175 |
| 2026-07-30 | 5.740035 |
| 2026-07-31 | 5.777297 |
| 2026-08-01 | 5.905387 |
| 2026-08-02 | 5.912456 |
| 2026-08-03 | 5.912097 |
| 2026-08-04 | 5.877013 |
| 2026-08-05 | 5.807583 |
| 2026-08-06 | 5.790196 |
| 2026-08-07 | 5.78491 |
| 2026-08-08 | 5.784027 |
| 2026-08-09 | 5.784055 |
| 2026-08-10 | 5.754516 |
| 2026-08-11 | 5.754304 |
| 2026-08-12 | 5.745191 |
| 2026-08-13 | 5.740013 |
| 2026-08-14 | 5.750679 |
| 2026-08-15 | 5.743256 |
| 2026-08-16 | 5.744614 |
| 2026-08-17 | 5.742223 |
| 2026-08-18 | 5.730571 |
| 2026-08-20 | 5.804787 |
| 2026-08-21 | 5.814515 |
| 2026-08-22 | 5.756539 |
| 2026-08-23 | 5.757055 |
| 2026-08-24 | 5.778381 |
| 2026-08-25 | 5.733044 |
| 2026-08-26 | 5.741511 |
| 2026-08-27 | 5.771983 |
| 2026-08-28 | 5.802118 |
| 2026-08-29 | 5.817363 |
| 2026-08-30 | 5.817504 |
| 2026-08-31 | 5.83225 |
| 2026-09-01 | 5.835529 |
| 2026-09-02 | 5.865686 |
| 2026-09-03 | 6.011007 |
| 2026-09-04 | 5.968773 |
| 2026-09-05 | 5.981337 |
| 2026-09-06 | 5.98283 |
| 2026-09-07 | 6.024327 |
| 2026-09-08 | 6.055157 |
| 2026-09-09 | 6.034818 |
| 2026-09-10 | 6.013587 |
| 2026-09-11 | 6.108501 |
| 2026-09-12 | 6.13542 |
| 2026-09-13 | 6.137804 |
| 2026-09-14 | 6.079118 |
| 2026-09-15 | 6.163102 |
| 2026-09-16 | 6.155011 |
| 2026-09-17 | 6.144455 |
| 2026-09-18 | 6.082908 |
| 2026-09-19 | 6.114295 |
| 2026-09-20 | 6.115212 |
| 2026-09-21 | 6.104606 |
| 2026-09-22 | 6.030676 |
| 2026-09-23 | 5.996736 |
| 2026-09-24 | 6.063879 |
| 2026-09-25 | 6.112334 |
| 2026-09-26 | 6.113802 |
| 2026-09-27 | 6.110172 |
| 2026-09-28 | 6.128968 |
| 2026-09-30 | 6.196838 |
| 2026-10-02 | 6.2323 |
| 2026-10-03 | 6.272553 |
| 2026-10-05 | 6.192538 |
| 2026-10-06 | 6.154962 |
| 2026-10-07 | 6.154677 |
| 2026-10-08 | 6.172978 |
| 2026-10-09 | 6.184641 |
| 2026-10-10 | 6.172446 |
| 2026-10-11 | 6.171988 |
| 2026-10-12 | 6.158321 |
| 2026-10-13 | 6.178889 |
| 2026-10-14 | 6.196749 |
| 2026-10-15 | 6.238476 |
| 2026-10-16 | 6.212151 |
| 2026-10-17 | 6.231066 |
| 2026-10-18 | 6.233288 |
| 2026-10-19 | 6.196871 |
| 2026-10-20 | 6.165956 |
| 2026-10-21 | 6.179386 |
| 2026-10-22 | 6.233165 |
| 2026-10-23 | 6.28739 |
| 2026-10-24 | 6.345143 |
| 2026-10-25 | 6.342665 |
| 2026-10-26 | 6.322716 |
| 2026-10-27 | 6.270049 |
| 2026-10-28 | 6.241433 |
| 2026-10-29 | 6.248131 |
| 2026-10-30 | 6.281489 |
| 2026-10-31 | 6.30418 |
High
6.9332
Low
5.4378
Average
6.1194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/CLP API questions
How do I get the JPY/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/CLP rate in rates.CLP.
How far back does JPY/CLP historical data go?
Daily JPY/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.