JPY to CHF exchange rate API
Yen to Swiss Franc · quoted 2026-10-23
0.005233
▼ +7.74% over 2Y
1 JPY = 0.005233 CHF · 1 CHF = 191.0950 JPY · Get this rate via the API
1 JPY buys 0.005233 CHF as of 2026-10-23, so 1 CHF buys 191.0950 JPY. Over the last 2 years, JPY/CHF traded between 0.004901 and 0.006017, averaged 0.005364 and fell 7.74%. The API holds daily JPY/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-23 | 0.005672 |
| 2024-10-24 | 0.005696 |
| 2024-10-25 | 0.005705 |
| 2024-10-26 | 0.005692 |
| 2024-10-27 | 0.005672 |
| 2024-10-28 | 0.00567 |
| 2024-10-29 | 0.005655 |
| 2024-10-30 | 0.005661 |
| 2024-10-31 | 0.005659 |
| 2024-11-01 | 0.005694 |
| 2024-11-02 | 0.00566 |
| 2024-11-03 | 0.005699 |
| 2024-11-04 | 0.005686 |
| 2024-11-05 | 0.005666 |
| 2024-11-06 | 0.005675 |
| 2024-11-07 | 0.005691 |
| 2024-11-08 | 0.005721 |
| 2024-11-09 | 0.005737 |
| 2024-11-10 | 0.005734 |
| 2024-11-11 | 0.005719 |
| 2024-11-12 | 0.005713 |
| 2024-11-13 | 0.005694 |
| 2024-11-14 | 0.005704 |
| 2024-11-15 | 0.005712 |
| 2024-11-16 | 0.005752 |
| 2024-11-17 | 0.005753 |
| 2024-11-18 | 0.005718 |
| 2024-11-19 | 0.005733 |
| 2024-11-20 | 0.005681 |
| 2024-11-21 | 0.005718 |
| 2024-11-22 | 0.005764 |
| 2024-11-23 | 0.005774 |
| 2024-11-24 | 0.005781 |
| 2024-11-25 | 0.005768 |
| 2024-11-26 | 0.00578 |
| 2024-11-27 | 0.00583 |
| 2024-11-28 | 0.005825 |
| 2024-11-29 | 0.005868 |
| 2024-11-30 | 0.005882 |
| 2024-12-01 | 0.005887 |
| 2024-12-02 | 0.005905 |
| 2024-12-03 | 0.005917 |
| 2024-12-04 | 0.005867 |
| 2024-12-05 | 0.005869 |
| 2024-12-06 | 0.005829 |
| 2024-12-07 | 0.005862 |
| 2024-12-08 | 0.005864 |
| 2024-12-09 | 0.005831 |
| 2024-12-10 | 0.005801 |
| 2024-12-11 | 0.005787 |
| 2024-12-12 | 0.005838 |
| 2024-12-13 | 0.005812 |
| 2024-12-14 | 0.005809 |
| 2024-12-15 | 0.005809 |
| 2024-12-16 | 0.005794 |
| 2024-12-17 | 0.005823 |
| 2024-12-18 | 0.005808 |
| 2024-12-19 | 0.005714 |
| 2024-12-20 | 0.005713 |
| 2024-12-21 | 0.005719 |
| 2024-12-22 | 0.005707 |
| 2024-12-23 | 0.005714 |
| 2024-12-24 | 0.005732 |
| 2024-12-25 | 0.005732 |
| 2024-12-26 | 0.005708 |
| 2024-12-27 | 0.005706 |
| 2024-12-28 | 0.005714 |
| 2024-12-29 | 0.005717 |
| 2024-12-30 | 0.005733 |
| 2024-12-31 | 0.005772 |
| 2025-01-01 | 0.005763 |
| 2025-01-02 | 0.005783 |
| 2025-01-03 | 0.005787 |
| 2025-01-04 | 0.00578 |
| 2025-01-05 | 0.005779 |
| 2025-01-06 | 0.005755 |
| 2025-01-07 | 0.005752 |
| 2025-01-08 | 0.005756 |
| 2025-01-09 | 0.00578 |
| 2025-01-10 | 0.005781 |
| 2025-01-11 | 0.00581 |
| 2025-01-12 | 0.00581 |
| 2025-01-13 | 0.005833 |
| 2025-01-14 | 0.005812 |
| 2025-01-15 | 0.005807 |
| 2025-01-16 | 0.005843 |
| 2025-01-17 | 0.005862 |
| 2025-01-18 | 0.005853 |
| 2025-01-19 | 0.005852 |
| 2025-01-20 | 0.005843 |
| 2025-01-21 | 0.005845 |
| 2025-01-22 | 0.005806 |
| 2025-01-23 | 0.005807 |
| 2025-01-24 | 0.005792 |
| 2025-01-25 | 0.005807 |
| 2025-01-26 | 0.005813 |
| 2025-01-27 | 0.005827 |
| 2025-01-28 | 0.005832 |
| 2025-01-29 | 0.005839 |
| 2025-01-30 | 0.005888 |
| 2025-01-31 | 0.005869 |
| 2025-02-01 | 0.005869 |
| 2025-02-02 | 0.005883 |
| 2025-02-03 | 0.005912 |
| 2025-02-04 | 0.005853 |
| 2025-02-05 | 0.005899 |
| 2025-02-06 | 0.005941 |
| 2025-02-07 | 0.005969 |
| 2025-02-08 | 0.006008 |
| 2025-02-09 | 0.00601 |
| 2025-02-10 | 0.005987 |
| 2025-02-11 | 0.005995 |
| 2025-02-12 | 0.005939 |
| 2025-02-13 | 0.005895 |
| 2025-02-14 | 0.005897 |
| 2025-02-15 | 0.005903 |
| 2025-02-16 | 0.005905 |
| 2025-02-17 | 0.005949 |
| 2025-02-18 | 0.005944 |
| 2025-02-19 | 0.005956 |
| 2025-02-20 | 0.006017 |
| 2025-02-21 | 0.005982 |
| 2025-02-22 | 0.006013 |
| 2025-02-23 | 0.006014 |
| 2025-02-24 | 0.006004 |
| 2025-02-25 | 0.005971 |
| 2025-02-26 | 0.005993 |
| 2025-02-27 | 0.006002 |
| 2025-02-28 | 0.005984 |
| 2025-03-01 | 0.005991 |
| 2025-03-02 | 0.00599 |
| 2025-03-03 | 0.005954 |
| 2025-03-04 | 0.005987 |
| 2025-03-05 | 0.005942 |
| 2025-03-06 | 0.006006 |
| 2025-03-07 | 0.00596 |
| 2025-03-08 | 0.005949 |
| 2025-03-09 | 0.005956 |
| 2025-03-10 | 0.005967 |
| 2025-03-11 | 0.005948 |
| 2025-03-12 | 0.005929 |
| 2025-03-13 | 0.005963 |
| 2025-03-14 | 0.005955 |
| 2025-03-15 | 0.005956 |
| 2025-03-16 | 0.005947 |
| 2025-03-17 | 0.005926 |
| 2025-03-18 | 0.005872 |
| 2025-03-19 | 0.005869 |
| 2025-03-20 | 0.005945 |
| 2025-03-21 | 0.00593 |
| 2025-03-22 | 0.005917 |
| 2025-03-23 | 0.005912 |
| 2025-03-24 | 0.005885 |
| 2025-03-25 | 0.005876 |
| 2025-03-26 | 0.005876 |
| 2025-03-27 | 0.005859 |
| 2025-03-28 | 0.005856 |
| 2025-03-29 | 0.005874 |
| 2025-03-30 | 0.00588 |
| 2025-03-31 | 0.005897 |
| 2025-04-01 | 0.005915 |
| 2025-04-02 | 0.005919 |
| 2025-04-03 | 0.005881 |
| 2025-04-04 | 0.005858 |
| 2025-04-05 | 0.005864 |
| 2025-04-06 | 0.005884 |
| 2025-04-07 | 0.005839 |
| 2025-04-08 | 0.005819 |
| 2025-04-09 | 0.005812 |
| 2025-04-10 | 0.005765 |
| 2025-04-11 | 0.005708 |
| 2025-04-12 | 0.005665 |
| 2025-04-13 | 0.005684 |
| 2025-04-14 | 0.005724 |
| 2025-04-15 | 0.00571 |
| 2025-04-16 | 0.005712 |
| 2025-04-17 | 0.005735 |
| 2025-04-18 | 0.005745 |
| 2025-04-19 | 0.005741 |
| 2025-04-20 | 0.005757 |
| 2025-04-21 | 0.005737 |
| 2025-04-22 | 0.005785 |
| 2025-04-23 | 0.005802 |
| 2025-04-24 | 0.005791 |
| 2025-04-25 | 0.005786 |
| 2025-04-26 | 0.00576 |
| 2025-04-27 | 0.005765 |
| 2025-04-28 | 0.005786 |
| 2025-04-29 | 0.005787 |
| 2025-04-30 | 0.005771 |
| 2025-05-01 | 0.005736 |
| 2025-05-02 | 0.005699 |
| 2025-05-03 | 0.005705 |
| 2025-05-04 | 0.005704 |
| 2025-05-05 | 0.00572 |
| 2025-05-06 | 0.005781 |
| 2025-05-07 | 0.005745 |
| 2025-05-08 | 0.005705 |
| 2025-05-09 | 0.005725 |
| 2025-05-10 | 0.005721 |
| 2025-05-11 | 0.005715 |
| 2025-05-12 | 0.005696 |
| 2025-05-13 | 0.005684 |
| 2025-05-14 | 0.005725 |
| 2025-05-15 | 0.005742 |
| 2025-05-16 | 0.005753 |
| 2025-05-17 | 0.005751 |
| 2025-05-18 | 0.005753 |
| 2025-05-19 | 0.005754 |
| 2025-05-20 | 0.00576 |
| 2025-05-21 | 0.005745 |
| 2025-05-22 | 0.00576 |
| 2025-05-23 | 0.005771 |
| 2025-05-24 | 0.005758 |
| 2025-05-25 | 0.00576 |
| 2025-05-26 | 0.005752 |
| 2025-05-27 | 0.005732 |
| 2025-05-28 | 0.005729 |
| 2025-05-29 | 0.005712 |
| 2025-05-30 | 0.005732 |
| 2025-05-31 | 0.005709 |
| 2025-06-01 | 0.005714 |
| 2025-06-02 | 0.005728 |
| 2025-06-03 | 0.005741 |
| 2025-06-04 | 0.005708 |
| 2025-06-05 | 0.005722 |
| 2025-06-06 | 0.005699 |
| 2025-06-07 | 0.005673 |
| 2025-06-08 | 0.005678 |
| 2025-06-09 | 0.005682 |
| 2025-06-10 | 0.005682 |
| 2025-06-11 | 0.005659 |
| 2025-06-12 | 0.005657 |
| 2025-06-13 | 0.005639 |
| 2025-06-14 | 0.005629 |
| 2025-06-15 | 0.005621 |
| 2025-06-16 | 0.005628 |
| 2025-06-17 | 0.00562 |
| 2025-06-18 | 0.005641 |
| 2025-06-19 | 0.005615 |
| 2025-06-20 | 0.005615 |
| 2025-06-21 | 0.005602 |
| 2025-06-22 | 0.005587 |
| 2025-06-23 | 0.005545 |
| 2025-06-24 | 0.005578 |
| 2025-06-25 | 0.005536 |
| 2025-06-26 | 0.005552 |
| 2025-06-27 | 0.00553 |
| 2025-06-28 | 0.00552 |
| 2025-06-29 | 0.005527 |
| 2025-06-30 | 0.005525 |
| 2025-07-01 | 0.005526 |
| 2025-07-02 | 0.005506 |
| 2025-07-03 | 0.005514 |
| 2025-07-04 | 0.0055 |
| 2025-07-05 | 0.005498 |
| 2025-07-06 | 0.005497 |
| 2025-07-07 | 0.005479 |
| 2025-07-08 | 0.005446 |
| 2025-07-09 | 0.005433 |
| 2025-07-10 | 0.005439 |
| 2025-07-11 | 0.005418 |
| 2025-07-12 | 0.005411 |
| 2025-07-13 | 0.005412 |
| 2025-07-14 | 0.005402 |
| 2025-07-15 | 0.005388 |
| 2025-07-16 | 0.005404 |
| 2025-07-17 | 0.005411 |
| 2025-07-18 | 0.005391 |
| 2025-07-19 | 0.005392 |
| 2025-07-20 | 0.005395 |
| 2025-07-21 | 0.00542 |
| 2025-07-22 | 0.005416 |
| 2025-07-23 | 0.005425 |
| 2025-07-24 | 0.005423 |
| 2025-07-25 | 0.005397 |
| 2025-07-26 | 0.005387 |
| 2025-07-27 | 0.005385 |
| 2025-07-28 | 0.005406 |
| 2025-07-29 | 0.005423 |
| 2025-07-30 | 0.00544 |
| 2025-07-31 | 0.00542 |
| 2025-08-01 | 0.005426 |
| 2025-08-02 | 0.005437 |
| 2025-08-03 | 0.005459 |
| 2025-08-04 | 0.005481 |
| 2025-08-05 | 0.005484 |
| 2025-08-06 | 0.005471 |
| 2025-08-07 | 0.005485 |
| 2025-08-08 | 0.005465 |
| 2025-08-09 | 0.005475 |
| 2025-08-10 | 0.005473 |
| 2025-08-11 | 0.005487 |
| 2025-08-12 | 0.005466 |
| 2025-08-13 | 0.005455 |
| 2025-08-14 | 0.005496 |
| 2025-08-15 | 0.005481 |
| 2025-08-16 | 0.005486 |
| 2025-08-17 | 0.005483 |
| 2025-08-18 | 0.005469 |
| 2025-08-19 | 0.005449 |
| 2025-08-20 | 0.005474 |
| 2025-08-21 | 0.005455 |
| 2025-08-22 | 0.005436 |
| 2025-08-23 | 0.005452 |
| 2025-08-24 | 0.005454 |
| 2025-08-25 | 0.005444 |
| 2025-08-26 | 0.005458 |
| 2025-08-27 | 0.005447 |
| 2025-08-28 | 0.005454 |
| 2025-08-29 | 0.005453 |
| 2025-08-30 | 0.005443 |
| 2025-08-31 | 0.005441 |
| 2025-09-01 | 0.00544 |
| 2025-09-02 | 0.005421 |
| 2025-09-03 | 0.005413 |
| 2025-09-04 | 0.005431 |
| 2025-09-05 | 0.005424 |
| 2025-09-06 | 0.005415 |
| 2025-09-07 | 0.005396 |
| 2025-09-08 | 0.005379 |
| 2025-09-09 | 0.005413 |
| 2025-09-10 | 0.005408 |
| 2025-09-11 | 0.005406 |
| 2025-09-12 | 0.005392 |
| 2025-09-13 | 0.005394 |
| 2025-09-14 | 0.005393 |
| 2025-09-15 | 0.005394 |
| 2025-09-16 | 0.005379 |
| 2025-09-17 | 0.005376 |
| 2025-09-18 | 0.005355 |
| 2025-09-19 | 0.005376 |
| 2025-09-20 | 0.005375 |
| 2025-09-21 | 0.005376 |
| 2025-09-22 | 0.005367 |
| 2025-09-23 | 0.00536 |
| 2025-09-24 | 0.005349 |
| 2025-09-25 | 0.005348 |
| 2025-09-26 | 0.005338 |
| 2025-09-27 | 0.005337 |
| 2025-09-28 | 0.005337 |
| 2025-09-29 | 0.005365 |
| 2025-09-30 | 0.005389 |
| 2025-10-01 | 0.005429 |
| 2025-10-02 | 0.005419 |
| 2025-10-03 | 0.005403 |
| 2025-10-04 | 0.005395 |
| 2025-10-05 | 0.005353 |
| 2025-10-06 | 0.005315 |
| 2025-10-07 | 0.00529 |
| 2025-10-08 | 0.005241 |
| 2025-10-09 | 0.005247 |
| 2025-10-10 | 0.005283 |
| 2025-10-11 | 0.005312 |
| 2025-10-12 | 0.00528 |
| 2025-10-13 | 0.005286 |
| 2025-10-14 | 0.00529 |
| 2025-10-15 | 0.005283 |
| 2025-10-16 | 0.005278 |
| 2025-10-17 | 0.005268 |
| 2025-10-18 | 0.005268 |
| 2025-10-19 | 0.005265 |
| 2025-10-20 | 0.005258 |
| 2025-10-21 | 0.00523 |
| 2025-10-22 | 0.005245 |
| 2025-10-23 | 0.005227 |
| 2025-10-24 | 0.005208 |
| 2025-10-25 | 0.005203 |
| 2025-10-26 | 0.005206 |
| 2025-10-27 | 0.005206 |
| 2025-10-28 | 0.005229 |
| 2025-10-29 | 0.005239 |
| 2025-10-30 | 0.005203 |
| 2025-10-31 | 0.005213 |
| 2025-11-01 | 0.005229 |
| 2025-11-02 | 0.00522 |
| 2025-11-03 | 0.005236 |
| 2025-11-04 | 0.005269 |
| 2025-11-05 | 0.005268 |
| 2025-11-06 | 0.005258 |
| 2025-11-07 | 0.005261 |
| 2025-11-08 | 0.005248 |
| 2025-11-09 | 0.005242 |
| 2025-11-10 | 0.005225 |
| 2025-11-11 | 0.005198 |
| 2025-11-12 | 0.005162 |
| 2025-11-13 | 0.005147 |
| 2025-11-14 | 0.005124 |
| 2025-11-15 | 0.005143 |
| 2025-11-16 | 0.005139 |
| 2025-11-17 | 0.005137 |
| 2025-11-18 | 0.005131 |
| 2025-11-19 | 0.005133 |
| 2025-11-20 | 0.005121 |
| 2025-11-21 | 0.005144 |
| 2025-11-22 | 0.005168 |
| 2025-11-23 | 0.005164 |
| 2025-11-24 | 0.005145 |
| 2025-11-25 | 0.005179 |
| 2025-11-26 | 0.005158 |
| 2025-11-27 | 0.005155 |
| 2025-11-28 | 0.00516 |
| 2025-11-29 | 0.005154 |
| 2025-11-30 | 0.005149 |
| 2025-12-01 | 0.005171 |
| 2025-12-02 | 0.005156 |
| 2025-12-03 | 0.00515 |
| 2025-12-04 | 0.005173 |
| 2025-12-05 | 0.00518 |
| 2025-12-06 | 0.005178 |
| 2025-12-07 | 0.005179 |
| 2025-12-08 | 0.005178 |
| 2025-12-09 | 0.005157 |
| 2025-12-10 | 0.005131 |
| 2025-12-11 | 0.00512 |
| 2025-12-12 | 0.0051 |
| 2025-12-13 | 0.005097 |
| 2025-12-14 | 0.005107 |
| 2025-12-15 | 0.005131 |
| 2025-12-16 | 0.005135 |
| 2025-12-17 | 0.005116 |
| 2025-12-18 | 0.005103 |
| 2025-12-19 | 0.00506 |
| 2025-12-20 | 0.005036 |
| 2025-12-21 | 0.005043 |
| 2025-12-22 | 0.005041 |
| 2025-12-23 | 0.00505 |
| 2025-12-24 | 0.00505 |
| 2025-12-25 | 0.005055 |
| 2025-12-26 | 0.005044 |
| 2025-12-27 | 0.005041 |
| 2025-12-28 | 0.00504 |
| 2025-12-29 | 0.005051 |
| 2025-12-30 | 0.005064 |
| 2025-12-31 | 0.005059 |
| 2026-01-01 | 0.005058 |
| 2026-01-02 | 0.005053 |
| 2026-01-03 | 0.005048 |
| 2026-01-04 | 0.005052 |
| 2026-01-05 | 0.005077 |
| 2026-01-06 | 0.00507 |
| 2026-01-07 | 0.005086 |
| 2026-01-08 | 0.005089 |
| 2026-01-09 | 0.005075 |
| 2026-01-10 | 0.005065 |
| 2026-01-11 | 0.005067 |
| 2026-01-12 | 0.005049 |
| 2026-01-13 | 0.005029 |
| 2026-01-14 | 0.005049 |
| 2026-01-15 | 0.005053 |
| 2026-01-16 | 0.00507 |
| 2026-01-17 | 0.005073 |
| 2026-01-18 | 0.005074 |
| 2026-01-19 | 0.005053 |
| 2026-01-20 | 0.005004 |
| 2026-01-21 | 0.005003 |
| 2026-01-22 | 0.004994 |
| 2026-01-23 | 0.004995 |
| 2026-01-24 | 0.00501 |
| 2026-01-25 | 0.005015 |
| 2026-01-26 | 0.005053 |
| 2026-01-27 | 0.005027 |
| 2026-01-28 | 0.005027 |
| 2026-01-29 | 0.005004 |
| 2026-01-30 | 0.004987 |
| 2026-01-31 | 0.004976 |
| 2026-02-01 | 0.004983 |
| 2026-02-02 | 0.00501 |
| 2026-02-03 | 0.004987 |
| 2026-02-04 | 0.004951 |
| 2026-02-05 | 0.004948 |
| 2026-02-06 | 0.004952 |
| 2026-02-07 | 0.004933 |
| 2026-02-08 | 0.004933 |
| 2026-02-09 | 0.004928 |
| 2026-02-10 | 0.004944 |
| 2026-02-11 | 0.005011 |
| 2026-02-12 | 0.005008 |
| 2026-02-13 | 0.005016 |
| 2026-02-14 | 0.005032 |
| 2026-02-15 | 0.005032 |
| 2026-02-16 | 0.005021 |
| 2026-02-17 | 0.005034 |
| 2026-02-18 | 0.005013 |
| 2026-02-19 | 0.005009 |
| 2026-02-20 | 0.005 |
| 2026-02-21 | 0.005002 |
| 2026-02-22 | 0.004999 |
| 2026-02-23 | 0.005012 |
| 2026-02-24 | 0.004969 |
| 2026-02-25 | 0.004943 |
| 2026-02-26 | 0.004957 |
| 2026-02-27 | 0.004944 |
| 2026-02-28 | 0.00493 |
| 2026-03-01 | 0.004921 |
| 2026-03-02 | 0.004949 |
| 2026-03-03 | 0.004977 |
| 2026-03-04 | 0.004962 |
| 2026-03-05 | 0.004952 |
| 2026-03-06 | 0.004954 |
| 2026-03-07 | 0.004922 |
| 2026-03-08 | 0.004931 |
| 2026-03-09 | 0.004918 |
| 2026-03-10 | 0.004914 |
| 2026-03-11 | 0.004918 |
| 2026-03-12 | 0.004921 |
| 2026-03-13 | 0.00494 |
| 2026-03-14 | 0.004973 |
| 2026-03-15 | 0.004961 |
| 2026-03-16 | 0.004949 |
| 2026-03-17 | 0.004947 |
| 2026-03-18 | 0.004944 |
| 2026-03-19 | 0.004998 |
| 2026-03-20 | 0.004958 |
| 2026-03-21 | 0.004949 |
| 2026-03-22 | 0.004946 |
| 2026-03-23 | 0.004962 |
| 2026-03-24 | 0.00497 |
| 2026-03-25 | 0.004967 |
| 2026-03-26 | 0.004968 |
| 2026-03-27 | 0.004983 |
| 2026-03-28 | 0.004981 |
| 2026-03-29 | 0.004979 |
| 2026-03-30 | 0.005016 |
| 2026-03-31 | 0.005013 |
| 2026-04-01 | 0.005002 |
| 2026-04-02 | 0.005008 |
| 2026-04-03 | 0.005011 |
| 2026-04-04 | 0.005009 |
| 2026-04-05 | 0.00501 |
| 2026-04-06 | 0.005005 |
| 2026-04-07 | 0.005002 |
| 2026-04-08 | 0.004981 |
| 2026-04-09 | 0.004975 |
| 2026-04-10 | 0.004956 |
| 2026-04-11 | 0.004955 |
| 2026-04-12 | 0.004962 |
| 2026-04-13 | 0.004948 |
| 2026-04-14 | 0.004916 |
| 2026-04-15 | 0.004919 |
| 2026-04-16 | 0.004927 |
| 2026-04-17 | 0.004917 |
| 2026-04-18 | 0.004927 |
| 2026-04-19 | 0.004926 |
| 2026-04-20 | 0.004917 |
| 2026-04-21 | 0.004901 |
| 2026-04-22 | 0.004911 |
| 2026-04-23 | 0.00492 |
| 2026-04-24 | 0.004926 |
| 2026-04-25 | 0.004939 |
| 2026-04-26 | 0.004929 |
| 2026-04-27 | 0.004923 |
| 2026-04-28 | 0.004951 |
| 2026-04-29 | 0.004937 |
| 2026-04-30 | 0.005016 |
| 2026-05-01 | 0.004978 |
| 2026-05-02 | 0.004982 |
| 2026-05-03 | 0.004977 |
| 2026-05-04 | 0.004989 |
| 2026-05-05 | 0.004969 |
| 2026-05-06 | 0.004988 |
| 2026-05-07 | 0.004974 |
| 2026-05-08 | 0.004966 |
| 2026-05-09 | 0.004959 |
| 2026-05-10 | 0.004959 |
| 2026-05-11 | 0.004956 |
| 2026-05-12 | 0.004958 |
| 2026-05-13 | 0.004953 |
| 2026-05-14 | 0.00495 |
| 2026-05-15 | 0.004959 |
| 2026-05-16 | 0.004957 |
| 2026-05-17 | 0.004958 |
| 2026-05-18 | 0.004944 |
| 2026-05-19 | 0.004948 |
| 2026-05-20 | 0.004968 |
| 2026-05-21 | 0.004954 |
| 2026-05-22 | 0.004941 |
| 2026-05-23 | 0.004929 |
| 2026-05-24 | 0.004929 |
| 2026-05-25 | 0.004917 |
| 2026-05-26 | 0.004932 |
| 2026-05-27 | 0.004933 |
| 2026-05-28 | 0.004948 |
| 2026-05-29 | 0.004912 |
| 2026-05-30 | 0.004903 |
| 2026-05-31 | 0.004903 |
| 2026-06-01 | 0.004914 |
| 2026-06-02 | 0.004916 |
| 2026-06-03 | 0.004937 |
| 2026-06-04 | 0.004928 |
| 2026-06-05 | 0.00493 |
| 2026-06-06 | 0.004964 |
| 2026-06-07 | 0.004971 |
| 2026-06-08 | 0.004976 |
| 2026-06-09 | 0.004966 |
| 2026-06-10 | 0.004979 |
| 2026-06-11 | 0.004978 |
| 2026-06-12 | 0.004974 |
| 2026-06-13 | 0.004974 |
| 2026-06-14 | 0.004969 |
| 2026-06-15 | 0.004954 |
| 2026-06-16 | 0.00496 |
| 2026-06-17 | 0.004947 |
| 2026-06-18 | 0.004997 |
| 2026-06-19 | 0.005002 |
| 2026-06-20 | 0.005004 |
| 2026-06-21 | 0.005004 |
| 2026-06-22 | 0.004994 |
| 2026-06-23 | 0.005013 |
| 2026-06-24 | 0.005026 |
| 2026-06-25 | 0.005024 |
| 2026-06-26 | 0.005001 |
| 2026-06-27 | 0.005004 |
| 2026-06-28 | 0.005006 |
| 2026-06-29 | 0.004995 |
| 2026-06-30 | 0.004983 |
| 2026-07-01 | 0.004985 |
| 2026-07-02 | 0.004994 |
| 2026-07-03 | 0.004981 |
| 2026-07-04 | 0.004975 |
| 2026-07-05 | 0.004978 |
| 2026-07-06 | 0.004965 |
| 2026-07-07 | 0.00498 |
| 2026-07-08 | 0.004976 |
| 2026-07-09 | 0.004968 |
| 2026-07-10 | 0.004984 |
| 2026-07-11 | 0.004997 |
| 2026-07-12 | 0.004998 |
| 2026-07-13 | 0.004995 |
| 2026-07-14 | 0.005003 |
| 2026-07-15 | 0.004997 |
| 2026-07-16 | 0.004973 |
| 2026-07-17 | 0.00497 |
| 2026-07-18 | 0.004974 |
| 2026-07-19 | 0.004974 |
| 2026-07-20 | 0.004977 |
| 2026-07-21 | 0.004982 |
| 2026-07-22 | 0.004981 |
| 2026-07-23 | 0.004991 |
| 2026-07-24 | 0.00499 |
| 2026-07-25 | 0.004992 |
| 2026-07-26 | 0.00499 |
| 2026-07-27 | 0.004981 |
| 2026-07-28 | 0.005001 |
| 2026-07-29 | 0.005009 |
| 2026-07-30 | 0.004986 |
| 2026-07-31 | 0.005055 |
| 2026-08-01 | 0.005123 |
| 2026-08-02 | 0.005126 |
| 2026-08-03 | 0.005156 |
| 2026-08-04 | 0.005141 |
| 2026-08-05 | 0.005132 |
| 2026-08-06 | 0.00513 |
| 2026-08-07 | 0.005117 |
| 2026-08-08 | 0.005118 |
| 2026-08-09 | 0.005117 |
| 2026-08-10 | 0.005095 |
| 2026-08-11 | 0.005089 |
| 2026-08-12 | 0.005099 |
| 2026-08-13 | 0.0051 |
| 2026-08-14 | 0.005105 |
| 2026-08-15 | 0.005104 |
| 2026-08-16 | 0.005105 |
| 2026-08-17 | 0.005086 |
| 2026-08-18 | 0.005087 |
| 2026-08-19 | 0.005092 |
| 2026-08-20 | 0.005032 |
| 2026-08-21 | 0.005037 |
| 2026-08-22 | 0.005038 |
| 2026-08-23 | 0.005039 |
| 2026-08-24 | 0.005044 |
| 2026-08-25 | 0.00504 |
| 2026-08-26 | 0.005053 |
| 2026-08-27 | 0.005051 |
| 2026-08-28 | 0.005036 |
| 2026-08-29 | 0.005047 |
| 2026-08-30 | 0.005055 |
| 2026-08-31 | 0.005062 |
| 2026-09-01 | 0.00506 |
| 2026-09-02 | 0.0051 |
| 2026-09-03 | 0.005181 |
| 2026-09-04 | 0.005179 |
| 2026-09-05 | 0.005182 |
| 2026-09-06 | 0.005184 |
| 2026-09-07 | 0.005229 |
| 2026-09-08 | 0.005259 |
| 2026-09-09 | 0.005265 |
| 2026-09-10 | 0.005266 |
| 2026-09-11 | 0.005292 |
| 2026-09-12 | 0.005315 |
| 2026-09-13 | 0.005317 |
| 2026-09-14 | 0.005282 |
| 2026-09-15 | 0.005278 |
| 2026-09-16 | 0.005282 |
| 2026-09-17 | 0.005295 |
| 2026-09-18 | 0.005229 |
| 2026-09-19 | 0.005245 |
| 2026-09-20 | 0.00524 |
| 2026-09-21 | 0.005223 |
| 2026-09-22 | 0.005213 |
| 2026-09-23 | 0.00521 |
| 2026-09-24 | 0.00521 |
| 2026-09-25 | 0.005255 |
| 2026-09-26 | 0.005267 |
| 2026-09-27 | 0.005264 |
| 2026-09-28 | 0.005301 |
| 2026-09-29 | 0.005302 |
| 2026-09-30 | 0.005316 |
| 2026-10-01 | 0.005287 |
| 2026-10-02 | 0.005242 |
| 2026-10-03 | 0.00525 |
| 2026-10-04 | 0.005253 |
| 2026-10-05 | 0.005252 |
| 2026-10-06 | 0.005253 |
| 2026-10-07 | 0.005263 |
| 2026-10-08 | 0.005267 |
| 2026-10-09 | 0.005251 |
| 2026-10-10 | 0.005244 |
| 2026-10-11 | 0.005244 |
| 2026-10-12 | 0.005251 |
| 2026-10-13 | 0.005263 |
| 2026-10-14 | 0.005259 |
| 2026-10-15 | 0.005255 |
| 2026-10-16 | 0.005214 |
| 2026-10-17 | 0.005217 |
| 2026-10-18 | 0.005219 |
| 2026-10-19 | 0.005213 |
| 2026-10-20 | 0.005208 |
| 2026-10-21 | 0.005218 |
| 2026-10-22 | 0.005234 |
| 2026-10-23 | 0.005233 |
High
0.006017
Low
0.004901
Average
0.005364
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/CHF API questions
How do I get the JPY/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/CHF rate in rates.CHF.
How far back does JPY/CHF historical data go?
Daily JPY/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.