JPY to CDF exchange rate API
Yen to Congolese Franc · quoted 2026-10-31
14.5397
▼ +21.89% over 2Y
1 JPY = 14.5397 CDF · 1 CDF = 0.06878 JPY · Get this rate via the API
1 JPY buys 14.5397 CDF as of 2026-10-31, so 1 CDF buys 0.06878 JPY. Over the last 2 years, JPY/CDF traded between 13.4451 and 20.6787, averaged 16.6892 and fell 21.89%. The API holds daily JPY/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 18.614696 |
| 2024-11-01 | 18.708337 |
| 2024-11-02 | 18.617718 |
| 2024-11-03 | 18.69362 |
| 2024-11-04 | 18.809912 |
| 2024-11-05 | 18.710212 |
| 2024-11-06 | 18.530654 |
| 2024-11-07 | 18.624325 |
| 2024-11-08 | 18.760482 |
| 2024-11-09 | 18.655273 |
| 2024-11-10 | 18.62761 |
| 2024-11-11 | 18.596885 |
| 2024-11-12 | 18.551166 |
| 2024-11-13 | 18.467738 |
| 2024-11-14 | 18.347739 |
| 2024-11-15 | 18.410366 |
| 2024-11-16 | 18.461011 |
| 2024-11-17 | 18.458154 |
| 2024-11-18 | 18.430493 |
| 2024-11-19 | 18.569157 |
| 2024-11-20 | 18.354953 |
| 2024-11-21 | 18.501402 |
| 2024-11-22 | 18.519701 |
| 2024-11-23 | 18.410847 |
| 2024-11-24 | 18.435183 |
| 2024-11-25 | 18.541314 |
| 2024-11-26 | 18.685155 |
| 2024-11-27 | 18.873744 |
| 2024-11-28 | 18.86406 |
| 2024-11-29 | 19.039937 |
| 2024-11-30 | 19.019906 |
| 2024-12-01 | 19.016899 |
| 2024-12-02 | 19.055428 |
| 2024-12-03 | 19.121705 |
| 2024-12-04 | 18.907954 |
| 2024-12-05 | 19.002849 |
| 2024-12-06 | 18.98908 |
| 2024-12-07 | 18.979947 |
| 2024-12-08 | 18.969335 |
| 2024-12-09 | 18.958057 |
| 2024-12-10 | 18.836502 |
| 2024-12-11 | 18.7289 |
| 2024-12-12 | 18.782693 |
| 2024-12-13 | 18.629624 |
| 2024-12-14 | 18.308352 |
| 2024-12-15 | 18.265191 |
| 2024-12-16 | 18.46708 |
| 2024-12-17 | 18.47668 |
| 2024-12-18 | 18.482931 |
| 2024-12-19 | 18.134865 |
| 2024-12-20 | 18.151921 |
| 2024-12-21 | 18.096131 |
| 2024-12-22 | 18.035008 |
| 2024-12-23 | 18.099953 |
| 2024-12-24 | 18.115618 |
| 2024-12-25 | 18.112068 |
| 2024-12-26 | 18.050828 |
| 2024-12-27 | 18.030701 |
| 2024-12-28 | 17.993314 |
| 2024-12-29 | 17.999163 |
| 2024-12-30 | 18.054987 |
| 2024-12-31 | 18.185202 |
| 2025-01-01 | 18.154545 |
| 2025-01-02 | 18.194233 |
| 2025-01-03 | 18.185753 |
| 2025-01-04 | 18.083763 |
| 2025-01-05 | 18.061952 |
| 2025-01-06 | 18.243104 |
| 2025-01-07 | 18.117635 |
| 2025-01-08 | 18.038426 |
| 2025-01-09 | 18.104787 |
| 2025-01-10 | 18.000773 |
| 2025-01-11 | 18.055371 |
| 2025-01-12 | 18.044058 |
| 2025-01-13 | 18.136985 |
| 2025-01-14 | 18.014159 |
| 2025-01-15 | 18.138825 |
| 2025-01-16 | 18.244532 |
| 2025-01-17 | 18.315692 |
| 2025-01-18 | 18.130734 |
| 2025-01-19 | 18.097976 |
| 2025-01-20 | 18.083149 |
| 2025-01-21 | 18.302984 |
| 2025-01-22 | 18.290443 |
| 2025-01-23 | 18.255184 |
| 2025-01-24 | 18.223093 |
| 2025-01-25 | 18.223269 |
| 2025-01-26 | 18.20385 |
| 2025-01-27 | 18.533474 |
| 2025-01-28 | 18.381282 |
| 2025-01-29 | 18.378064 |
| 2025-01-30 | 18.525756 |
| 2025-01-31 | 18.430838 |
| 2025-02-01 | 18.326121 |
| 2025-02-02 | 18.321349 |
| 2025-02-03 | 18.475986 |
| 2025-02-04 | 18.393627 |
| 2025-02-05 | 18.684273 |
| 2025-02-06 | 18.736993 |
| 2025-02-07 | 18.788841 |
| 2025-02-08 | 18.838263 |
| 2025-02-09 | 18.838646 |
| 2025-02-10 | 18.792633 |
| 2025-02-11 | 18.770013 |
| 2025-02-12 | 18.62948 |
| 2025-02-13 | 17.606826 |
| 2025-02-14 | 17.722322 |
| 2025-02-15 | 18.752964 |
| 2025-02-16 | 18.712183 |
| 2025-02-17 | 18.890605 |
| 2025-02-18 | 18.847118 |
| 2025-02-19 | 18.849277 |
| 2025-02-20 | 19.08281 |
| 2025-02-21 | 19.032393 |
| 2025-02-22 | 19.213301 |
| 2025-02-23 | 19.135378 |
| 2025-02-24 | 19.112215 |
| 2025-02-25 | 19.122035 |
| 2025-02-26 | 19.220593 |
| 2025-02-27 | 19.141765 |
| 2025-02-28 | 18.999938 |
| 2025-03-01 | 18.988831 |
| 2025-03-02 | 18.973964 |
| 2025-03-03 | 18.933215 |
| 2025-03-04 | 19.322381 |
| 2025-03-05 | 19.133293 |
| 2025-03-06 | 19.420461 |
| 2025-03-07 | 19.392453 |
| 2025-03-08 | 19.350027 |
| 2025-03-09 | 19.44584 |
| 2025-03-10 | 19.488123 |
| 2025-03-11 | 19.351762 |
| 2025-03-12 | 19.221396 |
| 2025-03-13 | 19.30846 |
| 2025-03-14 | 19.264926 |
| 2025-03-15 | 19.211547 |
| 2025-03-16 | 19.255281 |
| 2025-03-17 | 19.244537 |
| 2025-03-18 | 19.116409 |
| 2025-03-19 | 19.106543 |
| 2025-03-20 | 19.278956 |
| 2025-03-21 | 19.250421 |
| 2025-03-22 | 19.155146 |
| 2025-03-23 | 19.239107 |
| 2025-03-25 | 19.116474 |
| 2025-03-26 | 19.065222 |
| 2025-03-27 | 19.018867 |
| 2025-03-28 | 19.027977 |
| 2025-03-29 | 19.106685 |
| 2025-03-30 | 19.08416 |
| 2025-03-31 | 19.224046 |
| 2025-04-01 | 19.483826 |
| 2025-04-02 | 19.469019 |
| 2025-04-03 | 19.881088 |
| 2025-04-04 | 20.0089 |
| 2025-04-05 | 19.627712 |
| 2025-04-06 | 19.626081 |
| 2025-04-07 | 19.850282 |
| 2025-04-08 | 19.810844 |
| 2025-04-09 | 20.102498 |
| 2025-04-10 | 19.960869 |
| 2025-04-11 | 20.338524 |
| 2025-04-12 | 19.974273 |
| 2025-04-13 | 19.906516 |
| 2025-04-14 | 20.281546 |
| 2025-04-15 | 20.318293 |
| 2025-04-16 | 20.352953 |
| 2025-04-17 | 20.35817 |
| 2025-04-18 | 20.423556 |
| 2025-04-19 | 20.435808 |
| 2025-04-20 | 20.136579 |
| 2025-04-21 | 20.580566 |
| 2025-04-22 | 20.678714 |
| 2025-04-23 | 20.488811 |
| 2025-04-24 | 20.3557 |
| 2025-04-25 | 20.258395 |
| 2025-04-26 | 19.919735 |
| 2025-04-27 | 19.862952 |
| 2025-04-28 | 20.259996 |
| 2025-04-29 | 20.334925 |
| 2025-04-30 | 20.254855 |
| 2025-05-01 | 20.092958 |
| 2025-05-02 | 20.027869 |
| 2025-05-03 | 19.787589 |
| 2025-05-04 | 19.689548 |
| 2025-05-05 | 20.156032 |
| 2025-05-06 | 20.270326 |
| 2025-05-08 | 20.067812 |
| 2025-05-09 | 19.988549 |
| 2025-05-10 | 19.818754 |
| 2025-05-11 | 19.529734 |
| 2025-05-12 | 19.583722 |
| 2025-05-13 | 19.576424 |
| 2025-05-14 | 19.844359 |
| 2025-05-15 | 19.869782 |
| 2025-05-17 | 19.800002 |
| 2025-05-18 | 19.604374 |
| 2025-05-19 | 20.011843 |
| 2025-05-20 | 19.987532 |
| 2025-05-21 | 20.199177 |
| 2025-05-22 | 20.220775 |
| 2025-05-23 | 20.339383 |
| 2025-05-24 | 20.197608 |
| 2025-05-25 | 20.059527 |
| 2025-05-26 | 20.294471 |
| 2025-05-27 | 20.115002 |
| 2025-05-28 | 20.069216 |
| 2025-05-29 | 20.043639 |
| 2025-05-30 | 20.186516 |
| 2025-05-31 | 19.907151 |
| 2025-06-01 | 19.849769 |
| 2025-06-02 | 20.349821 |
| 2025-06-03 | 20.282357 |
| 2025-06-04 | 20.143056 |
| 2025-06-05 | 20.272578 |
| 2025-06-06 | 20.117736 |
| 2025-06-07 | 19.832545 |
| 2025-06-08 | 19.783483 |
| 2025-06-09 | 20.067919 |
| 2025-06-10 | 20.096224 |
| 2025-06-11 | 19.989982 |
| 2025-06-12 | 20.210581 |
| 2025-06-13 | 20.156353 |
| 2025-06-14 | 19.913216 |
| 2025-06-15 | 19.783448 |
| 2025-06-16 | 20.114113 |
| 2025-06-17 | 20.097973 |
| 2025-06-18 | 20.068445 |
| 2025-06-19 | 19.959495 |
| 2025-06-20 | 19.931182 |
| 2025-06-21 | 19.748023 |
| 2025-06-22 | 19.59573 |
| 2025-06-23 | 19.70504 |
| 2025-06-24 | 20.014083 |
| 2025-06-25 | 19.9451 |
| 2025-06-26 | 20.128691 |
| 2025-06-27 | 20.093327 |
| 2025-06-28 | 19.991601 |
| 2025-06-29 | 19.872394 |
| 2025-06-30 | 20.167238 |
| 2025-07-01 | 20.341236 |
| 2025-07-02 | 20.190854 |
| 2025-07-03 | 20.216781 |
| 2025-07-04 | 20.158743 |
| 2025-07-05 | 19.923951 |
| 2025-07-06 | 19.89446 |
| 2025-07-07 | 19.998947 |
| 2025-07-08 | 19.859434 |
| 2025-07-09 | 19.843887 |
| 2025-07-10 | 19.896689 |
| 2025-07-11 | 19.797646 |
| 2025-07-12 | 19.611052 |
| 2025-07-13 | 19.5454 |
| 2025-07-14 | 19.757029 |
| 2025-07-15 | 19.665768 |
| 2025-07-16 | 19.575336 |
| 2025-07-17 | 19.501835 |
| 2025-07-18 | 19.60297 |
| 2025-07-19 | 19.403486 |
| 2025-07-20 | 19.387979 |
| 2025-07-21 | 19.722944 |
| 2025-07-22 | 19.76066 |
| 2025-07-23 | 19.890945 |
| 2025-07-24 | 19.864104 |
| 2025-07-25 | 19.711571 |
| 2025-07-26 | 19.529161 |
| 2025-07-27 | 19.455435 |
| 2025-07-28 | 19.61282 |
| 2025-07-29 | 19.520456 |
| 2025-07-30 | 19.624079 |
| 2025-07-31 | 19.417095 |
| 2025-08-01 | 19.3357 |
| 2025-08-02 | 19.535633 |
| 2025-08-03 | 19.56813 |
| 2025-08-04 | 19.747391 |
| 2025-08-05 | 19.694744 |
| 2025-08-06 | 19.735337 |
| 2025-08-07 | 19.757814 |
| 2025-08-08 | 19.699703 |
| 2025-08-09 | 19.588663 |
| 2025-08-10 | 19.483995 |
| 2025-08-11 | 19.691987 |
| 2025-08-12 | 19.57626 |
| 2025-08-13 | 19.778038 |
| 2025-08-14 | 19.882553 |
| 2025-08-15 | 19.787148 |
| 2025-08-16 | 19.671583 |
| 2025-08-17 | 19.553208 |
| 2025-08-18 | 19.721794 |
| 2025-08-19 | 19.70447 |
| 2025-08-20 | 19.63096 |
| 2025-08-21 | 19.612846 |
| 2025-08-22 | 19.481757 |
| 2025-08-23 | 19.724444 |
| 2025-08-24 | 19.460928 |
| 2025-08-25 | 19.666078 |
| 2025-08-26 | 19.695821 |
| 2025-08-27 | 19.62111 |
| 2025-08-28 | 19.789819 |
| 2025-08-29 | 19.688356 |
| 2025-08-30 | 19.741793 |
| 2025-08-31 | 19.462745 |
| 2025-09-01 | 19.710975 |
| 2025-09-02 | 19.588805 |
| 2025-09-03 | 19.490429 |
| 2025-09-04 | 19.60149 |
| 2025-09-05 | 19.6583 |
| 2025-09-06 | 19.735314 |
| 2025-09-07 | 19.523858 |
| 2025-09-08 | 19.676308 |
| 2025-09-09 | 19.807155 |
| 2025-09-10 | 19.724383 |
| 2025-09-11 | 19.651453 |
| 2025-09-13 | 19.494532 |
| 2025-09-14 | 19.349081 |
| 2025-09-15 | 19.575234 |
| 2025-09-16 | 19.593249 |
| 2025-09-17 | 19.639468 |
| 2025-09-18 | 18.779713 |
| 2025-09-19 | 18.680401 |
| 2025-09-20 | 18.614038 |
| 2025-09-21 | 18.616219 |
| 2025-09-22 | 18.628489 |
| 2025-09-23 | 18.633666 |
| 2025-09-24 | 18.420603 |
| 2025-09-25 | 18.193089 |
| 2025-09-26 | 18.011357 |
| 2025-09-27 | 18.041161 |
| 2025-09-28 | 18.043203 |
| 2025-09-29 | 18.132958 |
| 2025-09-30 | 17.720232 |
| 2025-10-01 | 17.711494 |
| 2025-10-02 | 17.364333 |
| 2025-10-03 | 17.130635 |
| 2025-10-04 | 17.007521 |
| 2025-10-05 | 16.852779 |
| 2025-10-06 | 16.71332 |
| 2025-10-07 | 16.384121 |
| 2025-10-08 | 16.193215 |
| 2025-10-09 | 15.786608 |
| 2025-10-10 | 15.5178 |
| 2025-10-11 | 15.653295 |
| 2025-10-12 | 15.60697 |
| 2025-10-13 | 15.561478 |
| 2025-10-14 | 15.184481 |
| 2025-10-15 | 14.824183 |
| 2025-10-16 | 13.963819 |
| 2025-10-17 | 14.563033 |
| 2025-10-18 | 14.142381 |
| 2025-10-19 | 14.138135 |
| 2025-10-20 | 14.128138 |
| 2025-10-21 | 14.238769 |
| 2025-10-22 | 14.436404 |
| 2025-10-23 | 14.889259 |
| 2025-10-24 | 14.910876 |
| 2025-10-25 | 14.932058 |
| 2025-10-26 | 14.673043 |
| 2025-10-27 | 14.994982 |
| 2025-10-28 | 15.031693 |
| 2025-10-29 | 15.018936 |
| 2025-10-30 | 14.799225 |
| 2025-10-31 | 14.779165 |
| 2025-11-01 | 14.797396 |
| 2025-11-02 | 14.613745 |
| 2025-11-03 | 14.845319 |
| 2025-11-04 | 14.73077 |
| 2025-11-05 | 14.167706 |
| 2025-11-06 | 14.280344 |
| 2025-11-07 | 14.318185 |
| 2025-11-08 | 14.262034 |
| 2025-11-09 | 14.242319 |
| 2025-11-10 | 14.200691 |
| 2025-11-11 | 13.876898 |
| 2025-11-12 | 14.13995 |
| 2025-11-13 | 13.836104 |
| 2025-11-14 | 14.197358 |
| 2025-11-15 | 14.192166 |
| 2025-11-16 | 14.192214 |
| 2025-11-17 | 14.105923 |
| 2025-11-18 | 14.229986 |
| 2025-11-19 | 14.567354 |
| 2025-11-20 | 14.459907 |
| 2025-11-21 | 13.814364 |
| 2025-11-22 | 14.079556 |
| 2025-11-23 | 13.853231 |
| 2025-11-24 | 14.507958 |
| 2025-11-25 | 14.477702 |
| 2025-11-26 | 14.558355 |
| 2025-11-27 | 14.569646 |
| 2025-11-28 | 14.608802 |
| 2025-11-29 | 14.60297 |
| 2025-11-30 | 14.261359 |
| 2025-12-01 | 14.731073 |
| 2025-12-02 | 14.587549 |
| 2025-12-03 | 14.723382 |
| 2025-12-04 | 14.750821 |
| 2025-12-05 | 14.698077 |
| 2025-12-06 | 14.754183 |
| 2025-12-07 | 14.391058 |
| 2025-12-08 | 14.73188 |
| 2025-12-09 | 14.647057 |
| 2025-12-11 | 14.739406 |
| 2025-12-12 | 14.679792 |
| 2025-12-13 | 14.570086 |
| 2025-12-14 | 14.351488 |
| 2025-12-15 | 14.755219 |
| 2025-12-16 | 14.833023 |
| 2025-12-17 | 14.771163 |
| 2025-12-18 | 14.785723 |
| 2025-12-19 | 14.639494 |
| 2025-12-20 | 13.543906 |
| 2025-12-21 | 13.554893 |
| 2025-12-22 | 13.582234 |
| 2025-12-23 | 14.587213 |
| 2025-12-24 | 14.561392 |
| 2025-12-25 | 14.613228 |
| 2025-12-26 | 14.559548 |
| 2025-12-27 | 14.622444 |
| 2025-12-28 | 14.150495 |
| 2025-12-29 | 14.625492 |
| 2025-12-30 | 13.86129 |
| 2025-12-31 | 14.538895 |
| 2026-01-01 | 14.551157 |
| 2026-01-02 | 14.457881 |
| 2026-01-03 | 14.285935 |
| 2026-01-04 | 14.017513 |
| 2026-01-05 | 14.50563 |
| 2026-01-06 | 14.542643 |
| 2026-01-07 | 14.667976 |
| 2026-01-08 | 14.667693 |
| 2026-01-09 | 14.614276 |
| 2026-01-10 | 13.592126 |
| 2026-01-11 | 13.580197 |
| 2026-01-12 | 13.605896 |
| 2026-01-13 | 14.309423 |
| 2026-01-14 | 13.445142 |
| 2026-01-15 | 14.371014 |
| 2026-01-16 | 14.355424 |
| 2026-01-17 | 13.982476 |
| 2026-01-18 | 13.660354 |
| 2026-01-19 | 14.394423 |
| 2026-01-20 | 14.447818 |
| 2026-01-21 | 13.556775 |
| 2026-01-22 | 13.772964 |
| 2026-01-23 | 13.661046 |
| 2026-01-24 | 14.327082 |
| 2026-01-25 | 14.281561 |
| 2026-01-26 | 14.726634 |
| 2026-01-27 | 14.825101 |
| 2026-01-28 | 14.996904 |
| 2026-01-29 | 14.956775 |
| 2026-01-30 | 14.931354 |
| 2026-01-31 | 13.804216 |
| 2026-02-01 | 13.78189 |
| 2026-02-02 | 13.778542 |
| 2026-02-03 | 13.720579 |
| 2026-02-04 | 14.518144 |
| 2026-02-05 | 14.523658 |
| 2026-02-06 | 14.599074 |
| 2026-02-07 | 14.53568 |
| 2026-02-08 | 14.052277 |
| 2026-02-09 | 14.629415 |
| 2026-02-10 | 14.724748 |
| 2026-02-11 | 14.90292 |
| 2026-02-12 | 14.474938 |
| 2026-02-13 | 14.987331 |
| 2026-02-14 | 15.050861 |
| 2026-02-15 | 14.868244 |
| 2026-02-16 | 14.98968 |
| 2026-02-17 | 15.017547 |
| 2026-02-18 | 15.035814 |
| 2026-02-19 | 14.916225 |
| 2026-02-20 | 14.851758 |
| 2026-02-21 | 14.899821 |
| 2026-02-22 | 14.820847 |
| 2026-02-23 | 14.923483 |
| 2026-02-24 | 13.659786 |
| 2026-02-25 | 13.470538 |
| 2026-02-26 | 13.635428 |
| 2026-02-27 | 13.772877 |
| 2026-02-28 | 14.198305 |
| 2026-03-01 | 14.157304 |
| 2026-03-02 | 14.381775 |
| 2026-03-03 | 14.424617 |
| 2026-03-04 | 14.637536 |
| 2026-03-05 | 14.59784 |
| 2026-03-06 | 14.627408 |
| 2026-03-07 | 14.437659 |
| 2026-03-08 | 13.935383 |
| 2026-03-09 | 14.517509 |
| 2026-03-10 | 13.703775 |
| 2026-03-11 | 13.766301 |
| 2026-03-12 | 14.310185 |
| 2026-03-13 | 14.267016 |
| 2026-03-14 | 14.111168 |
| 2026-03-15 | 14.111373 |
| 2026-03-16 | 14.266337 |
| 2026-03-17 | 14.506172 |
| 2026-03-18 | 14.463731 |
| 2026-03-19 | 14.554873 |
| 2026-03-20 | 14.541645 |
| 2026-03-21 | 14.515627 |
| 2026-03-22 | 14.37686 |
| 2026-03-23 | 14.578216 |
| 2026-03-24 | 14.585004 |
| 2026-03-25 | 14.571464 |
| 2026-03-26 | 14.517294 |
| 2026-03-27 | 14.464702 |
| 2026-03-28 | 14.239036 |
| 2026-03-29 | 14.291043 |
| 2026-03-30 | 14.508806 |
| 2026-03-31 | 14.533852 |
| 2026-04-01 | 14.621275 |
| 2026-04-02 | 14.495516 |
| 2026-04-03 | 14.496746 |
| 2026-04-04 | 14.482154 |
| 2026-04-05 | 14.42768 |
| 2026-04-06 | 14.503991 |
| 2026-04-07 | 14.465131 |
| 2026-04-08 | 14.664403 |
| 2026-04-09 | 14.47883 |
| 2026-04-10 | 14.447943 |
| 2026-04-11 | 14.442245 |
| 2026-04-12 | 14.426913 |
| 2026-04-13 | 14.389929 |
| 2026-04-14 | 14.542164 |
| 2026-04-15 | 14.519924 |
| 2026-04-16 | 14.498698 |
| 2026-04-17 | 14.49174 |
| 2026-04-18 | 14.56081 |
| 2026-04-19 | 14.554762 |
| 2026-04-20 | 14.536387 |
| 2026-04-21 | 14.531121 |
| 2026-04-22 | 14.533562 |
| 2026-04-23 | 14.490533 |
| 2026-04-24 | 14.50905 |
| 2026-04-25 | 14.5264 |
| 2026-04-26 | 14.513528 |
| 2026-04-27 | 14.540224 |
| 2026-04-28 | 14.554617 |
| 2026-04-29 | 14.534721 |
| 2026-04-30 | 14.818314 |
| 2026-05-01 | 14.786412 |
| 2026-05-02 | 14.770201 |
| 2026-05-03 | 14.789344 |
| 2026-05-04 | 14.765816 |
| 2026-05-05 | 14.67561 |
| 2026-05-06 | 14.819334 |
| 2026-05-07 | 14.809207 |
| 2026-05-08 | 14.773813 |
| 2026-05-09 | 14.457876 |
| 2026-05-10 | 14.449473 |
| 2026-05-11 | 14.414307 |
| 2026-05-12 | 14.423161 |
| 2026-05-14 | 14.435187 |
| 2026-05-15 | 14.159724 |
| 2026-05-16 | 14.15441 |
| 2026-05-17 | 14.113929 |
| 2026-05-18 | 14.155996 |
| 2026-05-19 | 14.423344 |
| 2026-05-20 | 14.430632 |
| 2026-05-21 | 14.420989 |
| 2026-05-23 | 14.211084 |
| 2026-05-24 | 14.140547 |
| 2026-05-25 | 14.46124 |
| 2026-05-26 | 14.441908 |
| 2026-05-27 | 14.332979 |
| 2026-05-28 | 14.326337 |
| 2026-05-29 | 14.4639 |
| 2026-05-30 | 14.396001 |
| 2026-05-31 | 14.267508 |
| 2026-06-01 | 14.462774 |
| 2026-06-02 | 14.370896 |
| 2026-06-03 | 14.361111 |
| 2026-06-04 | 14.494358 |
| 2026-06-05 | 14.524971 |
| 2026-06-06 | 14.428052 |
| 2026-06-09 | 14.434178 |
| 2026-06-10 | 14.370007 |
| 2026-06-11 | 14.385537 |
| 2026-06-12 | 14.478324 |
| 2026-06-13 | 14.357616 |
| 2026-06-14 | 14.219749 |
| 2026-06-15 | 14.414329 |
| 2026-06-16 | 14.434151 |
| 2026-06-17 | 14.462238 |
| 2026-06-18 | 14.445038 |
| 2026-06-19 | 14.313191 |
| 2026-06-20 | 14.215178 |
| 2026-06-21 | 14.062104 |
| 2026-06-22 | 14.265052 |
| 2026-06-23 | 14.219333 |
| 2026-06-24 | 14.220411 |
| 2026-06-25 | 14.205378 |
| 2026-06-26 | 14.246609 |
| 2026-06-27 | 14.246533 |
| 2026-06-28 | 14.085338 |
| 2026-06-29 | 14.29611 |
| 2026-06-30 | 14.242423 |
| 2026-07-01 | 14.218577 |
| 2026-07-02 | 14.079332 |
| 2026-07-03 | 14.19796 |
| 2026-07-04 | 14.148615 |
| 2026-07-05 | 13.954255 |
| 2026-07-06 | 14.212496 |
| 2026-07-07 | 14.251871 |
| 2026-07-08 | 14.182665 |
| 2026-07-09 | 14.221844 |
| 2026-07-10 | 14.201376 |
| 2026-07-11 | 14.214496 |
| 2026-07-12 | 13.928134 |
| 2026-07-13 | 14.169476 |
| 2026-07-14 | 14.120806 |
| 2026-07-15 | 14.187737 |
| 2026-07-16 | 14.228386 |
| 2026-07-17 | 14.215984 |
| 2026-07-18 | 14.146216 |
| 2026-07-19 | 13.917212 |
| 2026-07-20 | 14.210187 |
| 2026-07-21 | 14.160873 |
| 2026-07-22 | 14.105624 |
| 2026-07-23 | 14.106334 |
| 2026-07-24 | 14.065506 |
| 2026-07-25 | 13.96089 |
| 2026-07-26 | 13.775879 |
| 2026-07-27 | 14.094932 |
| 2026-07-28 | 14.071481 |
| 2026-07-29 | 14.128012 |
| 2026-07-30 | 14.149659 |
| 2026-07-31 | 14.281578 |
| 2026-08-01 | 14.416209 |
| 2026-08-02 | 14.413476 |
| 2026-08-03 | 14.615294 |
| 2026-08-04 | 14.532885 |
| 2026-08-05 | 14.530427 |
| 2026-08-06 | 14.494949 |
| 2026-08-07 | 14.462806 |
| 2026-08-08 | 14.472962 |
| 2026-08-09 | 14.364304 |
| 2026-08-10 | 14.43094 |
| 2026-08-11 | 14.383949 |
| 2026-08-12 | 14.384214 |
| 2026-08-13 | 14.368559 |
| 2026-08-14 | 14.385651 |
| 2026-08-15 | 14.389234 |
| 2026-08-16 | 14.217134 |
| 2026-08-17 | 14.397827 |
| 2026-08-18 | 14.35313 |
| 2026-08-20 | 14.439269 |
| 2026-08-21 | 14.445723 |
| 2026-08-22 | 14.419462 |
| 2026-08-23 | 14.317763 |
| 2026-08-24 | 14.407174 |
| 2026-08-25 | 14.395125 |
| 2026-08-26 | 14.41159 |
| 2026-08-27 | 14.398617 |
| 2026-08-28 | 14.372138 |
| 2026-08-29 | 14.307245 |
| 2026-08-30 | 14.221002 |
| 2026-08-31 | 14.231695 |
| 2026-09-01 | 14.329063 |
| 2026-09-02 | 14.376343 |
| 2026-09-03 | 14.70106 |
| 2026-09-04 | 14.73114 |
| 2026-09-05 | 14.587184 |
| 2026-09-06 | 14.515826 |
| 2026-09-07 | 14.872408 |
| 2026-09-08 | 14.950105 |
| 2026-09-09 | 15.0432 |
| 2026-09-10 | 14.971595 |
| 2026-09-11 | 14.988254 |
| 2026-09-12 | 14.772165 |
| 2026-09-13 | 14.768094 |
| 2026-09-14 | 14.936068 |
| 2026-09-15 | 14.890764 |
| 2026-09-16 | 14.900129 |
| 2026-09-17 | 14.808397 |
| 2026-09-18 | 14.636924 |
| 2026-09-19 | 14.676667 |
| 2026-09-20 | 14.565323 |
| 2026-09-21 | 14.689957 |
| 2026-09-22 | 14.693019 |
| 2026-09-23 | 14.629446 |
| 2026-09-24 | 14.54315 |
| 2026-09-25 | 14.659717 |
| 2026-09-26 | 14.607546 |
| 2026-09-27 | 14.494369 |
| 2026-09-28 | 14.726063 |
| 2026-09-30 | 14.723207 |
| 2026-10-02 | 14.659761 |
| 2026-10-03 | 14.548261 |
| 2026-10-05 | 14.608537 |
| 2026-10-06 | 14.618362 |
| 2026-10-07 | 14.60878 |
| 2026-10-08 | 14.601706 |
| 2026-10-09 | 14.624997 |
| 2026-10-10 | 14.5639 |
| 2026-10-11 | 14.390304 |
| 2026-10-12 | 14.593299 |
| 2026-10-13 | 14.618784 |
| 2026-10-14 | 14.585054 |
| 2026-10-15 | 14.595269 |
| 2026-10-16 | 14.626297 |
| 2026-10-17 | 14.574054 |
| 2026-10-18 | 14.455187 |
| 2026-10-19 | 14.605517 |
| 2026-10-20 | 14.615359 |
| 2026-10-21 | 14.639479 |
| 2026-10-22 | 14.717028 |
| 2026-10-23 | 14.768497 |
| 2026-10-24 | 14.667504 |
| 2026-10-25 | 14.486807 |
| 2026-10-26 | 14.719302 |
| 2026-10-27 | 14.671711 |
| 2026-10-28 | 14.642684 |
| 2026-10-29 | 14.643159 |
| 2026-10-30 | 14.718102 |
| 2026-10-31 | 14.539663 |
High
20.6787
Low
13.4451
Average
16.6892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/CDF API questions
How do I get the JPY/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/CDF rate in rates.CDF.
How far back does JPY/CDF historical data go?
Daily JPY/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.