JPY to CAD exchange rate API
Yen to Canadian Dollar · quoted 2026-10-20
0.008899
▼ +3.58% over 2Y
1 JPY = 0.008899 CAD · 1 CAD = 112.3722 JPY · Get this rate via the API
1 JPY buys 0.008899 CAD as of 2026-10-20, so 1 CAD buys 112.3722 JPY. Over the last 2 years, JPY/CAD traded between 0.008542 and 0.009867, averaged 0.009093 and fell 3.58%. The API holds daily JPY/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-20 | 0.009229 |
| 2024-10-21 | 0.009213 |
| 2024-10-22 | 0.009167 |
| 2024-10-23 | 0.009048 |
| 2024-10-24 | 0.009092 |
| 2024-10-25 | 0.009114 |
| 2024-10-26 | 0.009122 |
| 2024-10-27 | 0.009087 |
| 2024-10-28 | 0.009099 |
| 2024-10-29 | 0.009043 |
| 2024-10-30 | 0.009084 |
| 2024-10-31 | 0.0091 |
| 2024-11-01 | 0.009148 |
| 2024-11-02 | 0.009122 |
| 2024-11-03 | 0.009138 |
| 2024-11-04 | 0.009158 |
| 2024-11-05 | 0.009117 |
| 2024-11-06 | 0.009023 |
| 2024-11-07 | 0.009027 |
| 2024-11-08 | 0.009125 |
| 2024-11-09 | 0.009113 |
| 2024-11-10 | 0.009107 |
| 2024-11-11 | 0.009063 |
| 2024-11-12 | 0.009039 |
| 2024-11-13 | 0.009009 |
| 2024-11-14 | 0.008986 |
| 2024-11-15 | 0.009041 |
| 2024-11-16 | 0.009127 |
| 2024-11-17 | 0.009129 |
| 2024-11-18 | 0.009083 |
| 2024-11-19 | 0.009116 |
| 2024-11-20 | 0.008981 |
| 2024-11-21 | 0.009044 |
| 2024-11-22 | 0.009053 |
| 2024-11-23 | 0.00903 |
| 2024-11-24 | 0.009045 |
| 2024-11-25 | 0.009062 |
| 2024-11-26 | 0.009205 |
| 2024-11-27 | 0.009274 |
| 2024-11-28 | 0.009237 |
| 2024-11-29 | 0.009326 |
| 2024-11-30 | 0.00935 |
| 2024-12-01 | 0.00935 |
| 2024-12-02 | 0.009349 |
| 2024-12-03 | 0.009378 |
| 2024-12-04 | 0.009303 |
| 2024-12-05 | 0.009342 |
| 2024-12-06 | 0.009345 |
| 2024-12-07 | 0.00944 |
| 2024-12-08 | 0.009442 |
| 2024-12-09 | 0.009359 |
| 2024-12-10 | 0.009332 |
| 2024-12-11 | 0.009295 |
| 2024-12-12 | 0.009313 |
| 2024-12-13 | 0.009262 |
| 2024-12-14 | 0.009264 |
| 2024-12-15 | 0.009261 |
| 2024-12-16 | 0.009249 |
| 2024-12-17 | 0.009277 |
| 2024-12-18 | 0.0093 |
| 2024-12-19 | 0.009155 |
| 2024-12-20 | 0.00918 |
| 2024-12-21 | 0.009198 |
| 2024-12-22 | 0.009182 |
| 2024-12-23 | 0.009168 |
| 2024-12-24 | 0.009181 |
| 2024-12-25 | 0.009143 |
| 2024-12-26 | 0.009127 |
| 2024-12-27 | 0.009111 |
| 2024-12-28 | 0.009128 |
| 2024-12-29 | 0.009136 |
| 2024-12-30 | 0.009135 |
| 2024-12-31 | 0.009167 |
| 2025-01-01 | 0.009142 |
| 2025-01-02 | 0.009186 |
| 2025-01-03 | 0.009174 |
| 2025-01-04 | 0.009189 |
| 2025-01-05 | 0.00919 |
| 2025-01-06 | 0.009135 |
| 2025-01-07 | 0.009079 |
| 2025-01-08 | 0.009084 |
| 2025-01-09 | 0.009123 |
| 2025-01-10 | 0.009115 |
| 2025-01-11 | 0.009147 |
| 2025-01-12 | 0.009143 |
| 2025-01-13 | 0.009174 |
| 2025-01-14 | 0.009122 |
| 2025-01-15 | 0.00914 |
| 2025-01-16 | 0.009208 |
| 2025-01-17 | 0.009276 |
| 2025-01-18 | 0.009262 |
| 2025-01-19 | 0.009259 |
| 2025-01-20 | 0.009248 |
| 2025-01-21 | 0.009278 |
| 2025-01-22 | 0.009201 |
| 2025-01-23 | 0.009216 |
| 2025-01-24 | 0.009161 |
| 2025-01-25 | 0.0092 |
| 2025-01-26 | 0.009224 |
| 2025-01-27 | 0.009306 |
| 2025-01-28 | 0.009279 |
| 2025-01-29 | 0.009294 |
| 2025-01-30 | 0.009354 |
| 2025-01-31 | 0.009339 |
| 2025-02-01 | 0.009369 |
| 2025-02-02 | 0.009465 |
| 2025-02-03 | 0.009473 |
| 2025-02-04 | 0.009278 |
| 2025-02-05 | 0.009341 |
| 2025-02-06 | 0.009411 |
| 2025-02-07 | 0.009433 |
| 2025-02-08 | 0.009435 |
| 2025-02-09 | 0.009464 |
| 2025-02-10 | 0.00943 |
| 2025-02-11 | 0.009402 |
| 2025-02-12 | 0.009314 |
| 2025-02-13 | 0.009289 |
| 2025-02-14 | 0.009279 |
| 2025-02-15 | 0.009313 |
| 2025-02-16 | 0.009309 |
| 2025-02-17 | 0.009365 |
| 2025-02-18 | 0.009362 |
| 2025-02-19 | 0.009356 |
| 2025-02-20 | 0.009477 |
| 2025-02-21 | 0.009434 |
| 2025-02-22 | 0.009534 |
| 2025-02-23 | 0.009531 |
| 2025-02-24 | 0.009486 |
| 2025-02-25 | 0.009522 |
| 2025-02-26 | 0.009606 |
| 2025-02-27 | 0.009596 |
| 2025-02-28 | 0.009568 |
| 2025-03-01 | 0.009589 |
| 2025-03-02 | 0.009588 |
| 2025-03-03 | 0.009539 |
| 2025-03-04 | 0.009727 |
| 2025-03-05 | 0.009618 |
| 2025-03-06 | 0.009739 |
| 2025-03-07 | 0.009707 |
| 2025-03-08 | 0.009714 |
| 2025-03-09 | 0.009722 |
| 2025-03-10 | 0.009813 |
| 2025-03-11 | 0.009739 |
| 2025-03-12 | 0.009667 |
| 2025-03-13 | 0.009705 |
| 2025-03-14 | 0.009692 |
| 2025-03-15 | 0.009673 |
| 2025-03-16 | 0.009663 |
| 2025-03-17 | 0.009629 |
| 2025-03-18 | 0.00954 |
| 2025-03-19 | 0.009558 |
| 2025-03-20 | 0.009693 |
| 2025-03-21 | 0.009659 |
| 2025-03-22 | 0.009633 |
| 2025-03-23 | 0.009612 |
| 2025-03-24 | 0.009571 |
| 2025-03-25 | 0.009523 |
| 2025-03-26 | 0.009486 |
| 2025-03-27 | 0.009489 |
| 2025-03-28 | 0.009495 |
| 2025-03-29 | 0.009566 |
| 2025-03-30 | 0.009567 |
| 2025-03-31 | 0.009611 |
| 2025-04-01 | 0.009649 |
| 2025-04-02 | 0.009601 |
| 2025-04-03 | 0.009641 |
| 2025-04-04 | 0.009775 |
| 2025-04-05 | 0.009694 |
| 2025-04-06 | 0.009761 |
| 2025-04-07 | 0.00975 |
| 2025-04-08 | 0.009655 |
| 2025-04-09 | 0.009818 |
| 2025-04-10 | 0.009676 |
| 2025-04-11 | 0.009709 |
| 2025-04-12 | 0.009663 |
| 2025-04-13 | 0.009653 |
| 2025-04-14 | 0.009686 |
| 2025-04-15 | 0.009707 |
| 2025-04-16 | 0.009751 |
| 2025-04-17 | 0.009737 |
| 2025-04-18 | 0.009735 |
| 2025-04-19 | 0.009748 |
| 2025-04-20 | 0.009754 |
| 2025-04-21 | 0.009809 |
| 2025-04-22 | 0.009867 |
| 2025-04-23 | 0.009765 |
| 2025-04-24 | 0.009724 |
| 2025-04-25 | 0.009676 |
| 2025-04-26 | 0.009656 |
| 2025-04-27 | 0.009645 |
| 2025-04-28 | 0.00967 |
| 2025-04-29 | 0.009702 |
| 2025-04-30 | 0.009668 |
| 2025-05-01 | 0.009568 |
| 2025-05-02 | 0.009562 |
| 2025-05-03 | 0.009536 |
| 2025-05-04 | 0.009536 |
| 2025-05-05 | 0.009596 |
| 2025-05-06 | 0.009669 |
| 2025-05-07 | 0.009621 |
| 2025-05-08 | 0.009601 |
| 2025-05-09 | 0.009584 |
| 2025-05-10 | 0.009585 |
| 2025-05-11 | 0.009558 |
| 2025-05-12 | 0.009443 |
| 2025-05-13 | 0.009447 |
| 2025-05-14 | 0.009531 |
| 2025-05-15 | 0.00958 |
| 2025-05-16 | 0.009592 |
| 2025-05-17 | 0.009588 |
| 2025-05-18 | 0.009604 |
| 2025-05-19 | 0.00962 |
| 2025-05-20 | 0.009645 |
| 2025-05-21 | 0.009659 |
| 2025-05-22 | 0.009667 |
| 2025-05-23 | 0.0097 |
| 2025-05-24 | 0.009627 |
| 2025-05-25 | 0.009632 |
| 2025-05-26 | 0.0096 |
| 2025-05-27 | 0.009554 |
| 2025-05-28 | 0.009575 |
| 2025-05-29 | 0.009539 |
| 2025-05-30 | 0.009607 |
| 2025-05-31 | 0.00956 |
| 2025-06-01 | 0.009542 |
| 2025-06-02 | 0.009598 |
| 2025-06-03 | 0.009596 |
| 2025-06-04 | 0.009504 |
| 2025-06-05 | 0.009533 |
| 2025-06-06 | 0.009494 |
| 2025-06-07 | 0.00945 |
| 2025-06-08 | 0.009457 |
| 2025-06-09 | 0.00947 |
| 2025-06-10 | 0.009469 |
| 2025-06-11 | 0.009416 |
| 2025-06-12 | 0.009485 |
| 2025-06-13 | 0.009455 |
| 2025-06-14 | 0.009427 |
| 2025-06-15 | 0.009415 |
| 2025-06-16 | 0.009407 |
| 2025-06-17 | 0.009374 |
| 2025-06-18 | 0.009428 |
| 2025-06-19 | 0.00941 |
| 2025-06-20 | 0.009419 |
| 2025-06-21 | 0.009408 |
| 2025-06-22 | 0.009391 |
| 2025-06-23 | 0.009344 |
| 2025-06-24 | 0.009458 |
| 2025-06-25 | 0.00942 |
| 2025-06-26 | 0.009476 |
| 2025-06-27 | 0.00944 |
| 2025-06-28 | 0.00946 |
| 2025-06-29 | 0.009474 |
| 2025-06-30 | 0.009473 |
| 2025-07-01 | 0.009529 |
| 2025-07-02 | 0.009466 |
| 2025-07-03 | 0.00944 |
| 2025-07-04 | 0.009413 |
| 2025-07-05 | 0.009416 |
| 2025-07-06 | 0.009418 |
| 2025-07-07 | 0.009381 |
| 2025-07-08 | 0.009322 |
| 2025-07-09 | 0.009339 |
| 2025-07-10 | 0.009355 |
| 2025-07-11 | 0.009316 |
| 2025-07-12 | 0.009301 |
| 2025-07-13 | 0.009311 |
| 2025-07-14 | 0.009278 |
| 2025-07-15 | 0.009255 |
| 2025-07-16 | 0.009228 |
| 2025-07-17 | 0.00925 |
| 2025-07-18 | 0.009242 |
| 2025-07-19 | 0.009241 |
| 2025-07-20 | 0.009239 |
| 2025-07-21 | 0.009295 |
| 2025-07-22 | 0.009289 |
| 2025-07-23 | 0.009285 |
| 2025-07-24 | 0.009295 |
| 2025-07-25 | 0.009262 |
| 2025-07-26 | 0.009281 |
| 2025-07-27 | 0.009275 |
| 2025-07-28 | 0.009262 |
| 2025-07-29 | 0.009259 |
| 2025-07-30 | 0.0093 |
| 2025-07-31 | 0.009233 |
| 2025-08-01 | 0.009219 |
| 2025-08-02 | 0.00932 |
| 2025-08-03 | 0.00936 |
| 2025-08-04 | 0.009348 |
| 2025-08-05 | 0.009346 |
| 2025-08-06 | 0.009325 |
| 2025-08-07 | 0.009324 |
| 2025-08-08 | 0.009294 |
| 2025-08-09 | 0.009314 |
| 2025-08-10 | 0.009312 |
| 2025-08-11 | 0.009321 |
| 2025-08-12 | 0.009294 |
| 2025-08-13 | 0.009343 |
| 2025-08-14 | 0.009406 |
| 2025-08-15 | 0.009382 |
| 2025-08-16 | 0.0094 |
| 2025-08-17 | 0.009388 |
| 2025-08-18 | 0.009344 |
| 2025-08-19 | 0.009343 |
| 2025-08-20 | 0.009405 |
| 2025-08-21 | 0.009392 |
| 2025-08-22 | 0.009357 |
| 2025-08-23 | 0.009409 |
| 2025-08-24 | 0.009411 |
| 2025-08-25 | 0.009382 |
| 2025-08-26 | 0.009394 |
| 2025-08-27 | 0.009355 |
| 2025-08-28 | 0.009366 |
| 2025-08-29 | 0.009335 |
| 2025-08-30 | 0.009352 |
| 2025-08-31 | 0.009345 |
| 2025-09-01 | 0.009337 |
| 2025-09-02 | 0.009293 |
| 2025-09-03 | 0.009285 |
| 2025-09-04 | 0.009315 |
| 2025-09-05 | 0.009323 |
| 2025-09-06 | 0.009385 |
| 2025-09-07 | 0.009352 |
| 2025-09-08 | 0.009337 |
| 2025-09-09 | 0.00941 |
| 2025-09-10 | 0.009395 |
| 2025-09-11 | 0.009383 |
| 2025-09-12 | 0.009361 |
| 2025-09-13 | 0.009376 |
| 2025-09-14 | 0.009373 |
| 2025-09-15 | 0.009379 |
| 2025-09-16 | 0.009353 |
| 2025-09-17 | 0.009395 |
| 2025-09-18 | 0.009348 |
| 2025-09-19 | 0.009329 |
| 2025-09-20 | 0.00932 |
| 2025-09-21 | 0.009316 |
| 2025-09-22 | 0.009342 |
| 2025-09-23 | 0.009355 |
| 2025-09-24 | 0.009341 |
| 2025-09-25 | 0.009335 |
| 2025-09-26 | 0.009314 |
| 2025-09-27 | 0.009336 |
| 2025-09-28 | 0.009325 |
| 2025-09-29 | 0.009366 |
| 2025-09-30 | 0.009407 |
| 2025-10-01 | 0.009472 |
| 2025-10-02 | 0.009498 |
| 2025-10-03 | 0.009477 |
| 2025-10-04 | 0.009465 |
| 2025-10-05 | 0.009382 |
| 2025-10-06 | 0.009304 |
| 2025-10-07 | 0.009247 |
| 2025-10-08 | 0.00913 |
| 2025-10-09 | 0.00913 |
| 2025-10-10 | 0.00919 |
| 2025-10-11 | 0.009264 |
| 2025-10-12 | 0.00923 |
| 2025-10-13 | 0.009209 |
| 2025-10-14 | 0.009247 |
| 2025-10-15 | 0.009267 |
| 2025-10-16 | 0.009288 |
| 2025-10-17 | 0.00933 |
| 2025-10-18 | 0.009305 |
| 2025-10-19 | 0.009305 |
| 2025-10-20 | 0.009315 |
| 2025-10-21 | 0.009238 |
| 2025-10-22 | 0.009239 |
| 2025-10-23 | 0.009167 |
| 2025-10-24 | 0.009172 |
| 2025-10-25 | 0.009153 |
| 2025-10-26 | 0.009156 |
| 2025-10-27 | 0.009147 |
| 2025-10-28 | 0.009194 |
| 2025-10-29 | 0.009152 |
| 2025-10-30 | 0.00907 |
| 2025-10-31 | 0.009097 |
| 2025-11-01 | 0.00911 |
| 2025-11-02 | 0.009099 |
| 2025-11-03 | 0.009106 |
| 2025-11-04 | 0.009171 |
| 2025-11-05 | 0.009191 |
| 2025-11-06 | 0.009174 |
| 2025-11-07 | 0.009215 |
| 2025-11-08 | 0.00915 |
| 2025-11-09 | 0.009142 |
| 2025-11-10 | 0.009092 |
| 2025-11-11 | 0.009096 |
| 2025-11-12 | 0.009049 |
| 2025-11-13 | 0.009061 |
| 2025-11-14 | 0.009112 |
| 2025-11-15 | 0.009074 |
| 2025-11-16 | 0.009074 |
| 2025-11-17 | 0.00906 |
| 2025-11-18 | 0.009034 |
| 2025-11-19 | 0.008974 |
| 2025-11-20 | 0.008923 |
| 2025-11-21 | 0.008986 |
| 2025-11-22 | 0.009016 |
| 2025-11-23 | 0.00901 |
| 2025-11-24 | 0.008982 |
| 2025-11-25 | 0.009035 |
| 2025-11-26 | 0.009006 |
| 2025-11-27 | 0.008985 |
| 2025-11-28 | 0.008977 |
| 2025-11-29 | 0.008949 |
| 2025-11-30 | 0.008952 |
| 2025-12-01 | 0.009018 |
| 2025-12-02 | 0.008972 |
| 2025-12-03 | 0.008975 |
| 2025-12-04 | 0.009027 |
| 2025-12-05 | 0.008978 |
| 2025-12-06 | 0.008896 |
| 2025-12-07 | 0.008907 |
| 2025-12-08 | 0.008875 |
| 2025-12-09 | 0.008855 |
| 2025-12-10 | 0.008835 |
| 2025-12-11 | 0.008869 |
| 2025-12-12 | 0.008819 |
| 2025-12-13 | 0.008839 |
| 2025-12-14 | 0.008838 |
| 2025-12-15 | 0.008868 |
| 2025-12-16 | 0.0089 |
| 2025-12-17 | 0.008863 |
| 2025-12-18 | 0.008852 |
| 2025-12-19 | 0.008772 |
| 2025-12-20 | 0.008744 |
| 2025-12-21 | 0.008753 |
| 2025-12-22 | 0.00875 |
| 2025-12-23 | 0.008781 |
| 2025-12-24 | 0.008773 |
| 2025-12-25 | 0.008774 |
| 2025-12-26 | 0.008742 |
| 2025-12-27 | 0.008733 |
| 2025-12-28 | 0.008734 |
| 2025-12-29 | 0.008754 |
| 2025-12-30 | 0.008776 |
| 2025-12-31 | 0.008739 |
| 2026-01-01 | 0.008754 |
| 2026-01-02 | 0.008751 |
| 2026-01-03 | 0.008752 |
| 2026-01-04 | 0.008765 |
| 2026-01-05 | 0.008794 |
| 2026-01-06 | 0.008806 |
| 2026-01-07 | 0.008821 |
| 2026-01-08 | 0.008844 |
| 2026-01-09 | 0.008807 |
| 2026-01-10 | 0.008811 |
| 2026-01-11 | 0.008805 |
| 2026-01-12 | 0.008794 |
| 2026-01-13 | 0.008735 |
| 2026-01-14 | 0.008748 |
| 2026-01-15 | 0.008768 |
| 2026-01-16 | 0.008784 |
| 2026-01-17 | 0.008796 |
| 2026-01-18 | 0.008806 |
| 2026-01-19 | 0.008791 |
| 2026-01-20 | 0.008756 |
| 2026-01-21 | 0.008741 |
| 2026-01-22 | 0.008699 |
| 2026-01-23 | 0.008702 |
| 2026-01-24 | 0.008785 |
| 2026-01-25 | 0.008852 |
| 2026-01-26 | 0.008892 |
| 2026-01-27 | 0.008919 |
| 2026-01-28 | 0.008887 |
| 2026-01-29 | 0.008821 |
| 2026-01-30 | 0.00878 |
| 2026-01-31 | 0.008798 |
| 2026-02-01 | 0.00878 |
| 2026-02-02 | 0.0088 |
| 2026-02-03 | 0.008762 |
| 2026-02-04 | 0.008716 |
| 2026-02-05 | 0.008721 |
| 2026-02-06 | 0.008699 |
| 2026-02-07 | 0.008702 |
| 2026-02-08 | 0.008685 |
| 2026-02-09 | 0.008712 |
| 2026-02-10 | 0.008748 |
| 2026-02-11 | 0.008832 |
| 2026-02-12 | 0.008836 |
| 2026-02-13 | 0.008887 |
| 2026-02-14 | 0.008916 |
| 2026-02-15 | 0.008917 |
| 2026-02-16 | 0.008886 |
| 2026-02-17 | 0.008919 |
| 2026-02-18 | 0.008881 |
| 2026-02-19 | 0.008847 |
| 2026-02-20 | 0.008822 |
| 2026-02-21 | 0.008825 |
| 2026-02-22 | 0.008827 |
| 2026-02-23 | 0.008842 |
| 2026-02-24 | 0.008798 |
| 2026-02-25 | 0.008734 |
| 2026-02-26 | 0.008762 |
| 2026-02-27 | 0.008764 |
| 2026-02-28 | 0.008742 |
| 2026-03-01 | 0.008746 |
| 2026-03-02 | 0.008681 |
| 2026-03-03 | 0.00868 |
| 2026-03-04 | 0.008693 |
| 2026-03-05 | 0.008647 |
| 2026-03-06 | 0.008644 |
| 2026-03-07 | 0.008599 |
| 2026-03-08 | 0.008605 |
| 2026-03-09 | 0.008561 |
| 2026-03-10 | 0.008589 |
| 2026-03-11 | 0.008572 |
| 2026-03-12 | 0.008562 |
| 2026-03-13 | 0.0086 |
| 2026-03-14 | 0.00859 |
| 2026-03-15 | 0.008596 |
| 2026-03-16 | 0.008596 |
| 2026-03-17 | 0.008622 |
| 2026-03-18 | 0.008596 |
| 2026-03-19 | 0.008642 |
| 2026-03-20 | 0.008638 |
| 2026-03-21 | 0.008618 |
| 2026-03-22 | 0.008614 |
| 2026-03-23 | 0.008645 |
| 2026-03-24 | 0.008667 |
| 2026-03-25 | 0.00867 |
| 2026-03-26 | 0.008667 |
| 2026-03-27 | 0.008673 |
| 2026-03-28 | 0.00867 |
| 2026-03-29 | 0.008662 |
| 2026-03-30 | 0.00873 |
| 2026-03-31 | 0.008736 |
| 2026-04-01 | 0.008775 |
| 2026-04-02 | 0.008714 |
| 2026-04-03 | 0.008734 |
| 2026-04-04 | 0.008733 |
| 2026-04-05 | 0.008731 |
| 2026-04-06 | 0.008724 |
| 2026-04-07 | 0.008703 |
| 2026-04-08 | 0.008764 |
| 2026-04-09 | 0.00871 |
| 2026-04-10 | 0.008682 |
| 2026-04-11 | 0.008692 |
| 2026-04-12 | 0.008688 |
| 2026-04-13 | 0.008662 |
| 2026-04-14 | 0.008661 |
| 2026-04-15 | 0.008662 |
| 2026-04-16 | 0.008634 |
| 2026-04-17 | 0.008592 |
| 2026-04-18 | 0.008685 |
| 2026-04-19 | 0.008643 |
| 2026-04-20 | 0.008617 |
| 2026-04-21 | 0.008587 |
| 2026-04-22 | 0.008583 |
| 2026-04-23 | 0.008571 |
| 2026-04-24 | 0.008581 |
| 2026-04-25 | 0.008583 |
| 2026-04-26 | 0.008575 |
| 2026-04-27 | 0.008542 |
| 2026-04-28 | 0.008561 |
| 2026-04-29 | 0.008557 |
| 2026-04-30 | 0.008729 |
| 2026-05-01 | 0.008654 |
| 2026-05-02 | 0.008656 |
| 2026-05-03 | 0.008665 |
| 2026-05-04 | 0.008665 |
| 2026-05-05 | 0.008627 |
| 2026-05-06 | 0.008707 |
| 2026-05-07 | 0.008714 |
| 2026-05-08 | 0.008712 |
| 2026-05-09 | 0.008726 |
| 2026-05-10 | 0.008728 |
| 2026-05-11 | 0.008697 |
| 2026-05-12 | 0.008697 |
| 2026-05-13 | 0.008677 |
| 2026-05-14 | 0.008689 |
| 2026-05-15 | 0.008675 |
| 2026-05-16 | 0.00866 |
| 2026-05-17 | 0.008662 |
| 2026-05-18 | 0.008655 |
| 2026-05-19 | 0.008645 |
| 2026-05-20 | 0.00865 |
| 2026-05-21 | 0.008652 |
| 2026-05-22 | 0.008671 |
| 2026-05-23 | 0.00868 |
| 2026-05-24 | 0.008692 |
| 2026-05-25 | 0.008691 |
| 2026-05-26 | 0.008675 |
| 2026-05-27 | 0.008677 |
| 2026-05-28 | 0.008688 |
| 2026-05-29 | 0.008667 |
| 2026-05-30 | 0.008661 |
| 2026-05-31 | 0.008659 |
| 2026-06-01 | 0.008671 |
| 2026-06-02 | 0.008661 |
| 2026-06-03 | 0.008668 |
| 2026-06-04 | 0.008696 |
| 2026-06-05 | 0.008683 |
| 2026-06-06 | 0.008694 |
| 2026-06-07 | 0.008702 |
| 2026-06-08 | 0.008712 |
| 2026-06-09 | 0.008692 |
| 2026-06-10 | 0.008679 |
| 2026-06-11 | 0.008707 |
| 2026-06-12 | 0.008731 |
| 2026-06-13 | 0.00873 |
| 2026-06-14 | 0.008737 |
| 2026-06-15 | 0.008728 |
| 2026-06-16 | 0.008738 |
| 2026-06-17 | 0.00874 |
| 2026-06-18 | 0.008777 |
| 2026-06-19 | 0.008777 |
| 2026-06-20 | 0.008783 |
| 2026-06-21 | 0.00878 |
| 2026-06-22 | 0.008753 |
| 2026-06-23 | 0.008782 |
| 2026-06-24 | 0.008802 |
| 2026-06-25 | 0.008798 |
| 2026-06-26 | 0.008773 |
| 2026-06-27 | 0.008775 |
| 2026-06-28 | 0.008772 |
| 2026-06-29 | 0.008775 |
| 2026-06-30 | 0.008763 |
| 2026-07-01 | 0.008741 |
| 2026-07-02 | 0.008796 |
| 2026-07-03 | 0.008812 |
| 2026-07-04 | 0.0088 |
| 2026-07-05 | 0.008799 |
| 2026-07-06 | 0.008761 |
| 2026-07-07 | 0.008782 |
| 2026-07-08 | 0.008729 |
| 2026-07-09 | 0.008723 |
| 2026-07-10 | 0.008743 |
| 2026-07-11 | 0.008755 |
| 2026-07-12 | 0.00875 |
| 2026-07-13 | 0.008717 |
| 2026-07-14 | 0.008699 |
| 2026-07-15 | 0.008666 |
| 2026-07-16 | 0.008646 |
| 2026-07-17 | 0.008637 |
| 2026-07-18 | 0.008633 |
| 2026-07-19 | 0.008629 |
| 2026-07-20 | 0.00864 |
| 2026-07-21 | 0.008647 |
| 2026-07-22 | 0.008638 |
| 2026-07-23 | 0.008609 |
| 2026-07-24 | 0.008598 |
| 2026-07-25 | 0.008601 |
| 2026-07-26 | 0.008606 |
| 2026-07-27 | 0.008619 |
| 2026-07-28 | 0.008606 |
| 2026-07-29 | 0.008617 |
| 2026-07-30 | 0.00862 |
| 2026-07-31 | 0.008762 |
| 2026-08-01 | 0.008893 |
| 2026-08-02 | 0.008898 |
| 2026-08-03 | 0.008953 |
| 2026-08-04 | 0.008932 |
| 2026-08-05 | 0.008913 |
| 2026-08-06 | 0.008868 |
| 2026-08-07 | 0.008848 |
| 2026-08-08 | 0.008833 |
| 2026-08-09 | 0.008837 |
| 2026-08-10 | 0.008787 |
| 2026-08-11 | 0.008754 |
| 2026-08-12 | 0.008753 |
| 2026-08-13 | 0.008754 |
| 2026-08-14 | 0.008725 |
| 2026-08-15 | 0.008707 |
| 2026-08-16 | 0.00871 |
| 2026-08-17 | 0.008704 |
| 2026-08-18 | 0.008687 |
| 2026-08-19 | 0.008719 |
| 2026-08-20 | 0.008673 |
| 2026-08-21 | 0.008657 |
| 2026-08-22 | 0.008659 |
| 2026-08-23 | 0.008673 |
| 2026-08-24 | 0.008703 |
| 2026-08-25 | 0.008703 |
| 2026-08-26 | 0.008714 |
| 2026-08-27 | 0.008701 |
| 2026-08-28 | 0.008675 |
| 2026-08-29 | 0.008684 |
| 2026-08-30 | 0.008686 |
| 2026-08-31 | 0.008693 |
| 2026-09-01 | 0.008671 |
| 2026-09-02 | 0.008724 |
| 2026-09-03 | 0.00884 |
| 2026-09-04 | 0.008831 |
| 2026-09-05 | 0.008854 |
| 2026-09-06 | 0.008857 |
| 2026-09-07 | 0.00893 |
| 2026-09-08 | 0.008946 |
| 2026-09-09 | 0.008983 |
| 2026-09-10 | 0.008961 |
| 2026-09-11 | 0.008996 |
| 2026-09-12 | 0.00903 |
| 2026-09-13 | 0.009033 |
| 2026-09-14 | 0.008985 |
| 2026-09-15 | 0.00898 |
| 2026-09-16 | 0.00899 |
| 2026-09-17 | 0.008989 |
| 2026-09-18 | 0.008873 |
| 2026-09-19 | 0.008911 |
| 2026-09-20 | 0.008916 |
| 2026-09-21 | 0.008904 |
| 2026-09-22 | 0.008935 |
| 2026-09-23 | 0.008921 |
| 2026-09-24 | 0.008886 |
| 2026-09-25 | 0.008974 |
| 2026-09-26 | 0.00899 |
| 2026-09-27 | 0.008988 |
| 2026-09-28 | 0.009029 |
| 2026-09-29 | 0.009024 |
| 2026-09-30 | 0.009034 |
| 2026-10-01 | 0.009017 |
| 2026-10-02 | 0.009031 |
| 2026-10-03 | 0.009027 |
| 2026-10-04 | 0.009033 |
| 2026-10-05 | 0.009007 |
| 2026-10-06 | 0.009013 |
| 2026-10-07 | 0.009008 |
| 2026-10-08 | 0.00901 |
| 2026-10-09 | 0.008989 |
| 2026-10-10 | 0.009004 |
| 2026-10-11 | 0.009011 |
| 2026-10-12 | 0.008992 |
| 2026-10-13 | 0.009006 |
| 2026-10-14 | 0.008973 |
| 2026-10-15 | 0.008992 |
| 2026-10-16 | 0.008961 |
| 2026-10-17 | 0.008948 |
| 2026-10-18 | 0.008945 |
| 2026-10-19 | 0.008893 |
| 2026-10-20 | 0.008899 |
High
0.009867
Low
0.008542
Average
0.009093
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/CAD API questions
How do I get the JPY/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/CAD rate in rates.CAD.
How far back does JPY/CAD historical data go?
Daily JPY/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.