JPY to BZD exchange rate API
Yen to Belize Dollar · quoted 2026-10-18
0.01276
▼ +5.36% over 2Y
1 JPY = 0.01276 BZD · 1 BZD = 78.3883 JPY · Get this rate via the API
1 JPY buys 0.01276 BZD as of 2026-10-18, so 1 BZD buys 78.3883 JPY. Over the last 2 years, JPY/BZD traded between 0.01229 and 0.01433, averaged 0.01313 and fell 5.36%. The API holds daily JPY/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 0.013479 |
| 2024-10-19 | 0.013533 |
| 2024-10-20 | 0.013475 |
| 2024-10-21 | 0.013429 |
| 2024-10-22 | 0.0134 |
| 2024-10-23 | 0.013204 |
| 2024-10-24 | 0.01326 |
| 2024-10-25 | 0.013265 |
| 2024-10-26 | 0.013283 |
| 2024-10-27 | 0.013184 |
| 2024-10-28 | 0.01323 |
| 2024-10-29 | 0.013133 |
| 2024-10-30 | 0.013131 |
| 2024-10-31 | 0.013219 |
| 2024-11-01 | 0.013246 |
| 2024-11-02 | 0.013231 |
| 2024-11-03 | 0.013219 |
| 2024-11-04 | 0.013301 |
| 2024-11-05 | 0.013252 |
| 2024-11-06 | 0.013077 |
| 2024-11-07 | 0.013137 |
| 2024-11-08 | 0.013262 |
| 2024-11-09 | 0.013256 |
| 2024-11-10 | 0.013197 |
| 2024-11-11 | 0.013162 |
| 2024-11-12 | 0.013131 |
| 2024-11-13 | 0.01306 |
| 2024-11-14 | 0.012974 |
| 2024-11-15 | 0.012989 |
| 2024-11-16 | 0.013115 |
| 2024-11-17 | 0.013055 |
| 2024-11-18 | 0.013034 |
| 2024-11-19 | 0.01311 |
| 2024-11-20 | 0.012978 |
| 2024-11-21 | 0.013083 |
| 2024-11-22 | 0.013084 |
| 2024-11-23 | 0.013083 |
| 2024-11-24 | 0.013052 |
| 2024-11-25 | 0.013108 |
| 2024-11-26 | 0.013204 |
| 2024-11-27 | 0.013291 |
| 2024-11-28 | 0.013319 |
| 2024-11-29 | 0.013437 |
| 2024-11-30 | 0.013516 |
| 2024-12-01 | 0.013464 |
| 2024-12-02 | 0.013418 |
| 2024-12-03 | 0.013461 |
| 2024-12-04 | 0.013325 |
| 2024-12-05 | 0.013435 |
| 2024-12-06 | 0.013419 |
| 2024-12-07 | 0.013496 |
| 2024-12-08 | 0.01344 |
| 2024-12-09 | 0.013407 |
| 2024-12-10 | 0.013319 |
| 2024-12-11 | 0.013239 |
| 2024-12-12 | 0.013249 |
| 2024-12-13 | 0.013158 |
| 2024-12-14 | 0.013111 |
| 2024-12-15 | 0.013113 |
| 2024-12-16 | 0.01307 |
| 2024-12-17 | 0.013122 |
| 2024-12-18 | 0.013088 |
| 2024-12-19 | 0.012836 |
| 2024-12-20 | 0.012843 |
| 2024-12-21 | 0.012892 |
| 2024-12-22 | 0.012907 |
| 2024-12-23 | 0.012812 |
| 2024-12-24 | 0.012814 |
| 2024-12-25 | 0.012823 |
| 2024-12-26 | 0.012762 |
| 2024-12-27 | 0.012741 |
| 2024-12-28 | 0.012758 |
| 2024-12-29 | 0.012788 |
| 2024-12-30 | 0.01277 |
| 2024-12-31 | 0.01283 |
| 2025-01-01 | 0.012805 |
| 2025-01-02 | 0.012817 |
| 2025-01-03 | 0.01281 |
| 2025-01-04 | 0.012817 |
| 2025-01-05 | 0.012833 |
| 2025-01-06 | 0.012848 |
| 2025-01-07 | 0.012763 |
| 2025-01-08 | 0.012702 |
| 2025-01-09 | 0.012763 |
| 2025-01-10 | 0.012737 |
| 2025-01-11 | 0.012775 |
| 2025-01-12 | 0.012791 |
| 2025-01-13 | 0.012856 |
| 2025-01-14 | 0.012761 |
| 2025-01-15 | 0.012805 |
| 2025-01-16 | 0.012886 |
| 2025-01-17 | 0.012934 |
| 2025-01-18 | 0.01289 |
| 2025-01-19 | 0.01291 |
| 2025-01-20 | 0.012855 |
| 2025-01-21 | 0.01292 |
| 2025-01-22 | 0.012909 |
| 2025-01-23 | 0.012868 |
| 2025-01-24 | 0.012856 |
| 2025-01-25 | 0.012921 |
| 2025-01-26 | 0.012948 |
| 2025-01-27 | 0.01305 |
| 2025-01-28 | 0.012949 |
| 2025-01-29 | 0.01296 |
| 2025-01-30 | 0.013056 |
| 2025-01-31 | 0.012989 |
| 2025-02-01 | 0.012981 |
| 2025-02-02 | 0.013018 |
| 2025-02-03 | 0.013105 |
| 2025-02-04 | 0.012908 |
| 2025-02-05 | 0.013171 |
| 2025-02-06 | 0.013215 |
| 2025-02-07 | 0.013245 |
| 2025-02-08 | 0.013306 |
| 2025-02-09 | 0.013331 |
| 2025-02-10 | 0.013246 |
| 2025-02-11 | 0.013234 |
| 2025-02-12 | 0.013131 |
| 2025-02-13 | 0.013112 |
| 2025-02-14 | 0.013181 |
| 2025-02-15 | 0.013163 |
| 2025-02-16 | 0.013248 |
| 2025-02-17 | 0.013232 |
| 2025-02-18 | 0.013257 |
| 2025-02-19 | 0.013243 |
| 2025-02-20 | 0.013419 |
| 2025-02-21 | 0.013374 |
| 2025-02-22 | 0.013494 |
| 2025-02-23 | 0.01352 |
| 2025-02-24 | 0.01343 |
| 2025-02-25 | 0.013437 |
| 2025-02-26 | 0.013432 |
| 2025-02-27 | 0.013455 |
| 2025-02-28 | 0.013345 |
| 2025-03-01 | 0.013373 |
| 2025-03-02 | 0.013384 |
| 2025-03-03 | 0.013297 |
| 2025-03-04 | 0.013572 |
| 2025-03-05 | 0.013434 |
| 2025-03-06 | 0.013625 |
| 2025-03-07 | 0.013625 |
| 2025-03-08 | 0.013623 |
| 2025-03-09 | 0.013602 |
| 2025-03-10 | 0.013706 |
| 2025-03-11 | 0.013597 |
| 2025-03-12 | 0.013506 |
| 2025-03-13 | 0.013564 |
| 2025-03-14 | 0.013536 |
| 2025-03-15 | 0.013559 |
| 2025-03-16 | 0.013522 |
| 2025-03-17 | 0.013517 |
| 2025-03-18 | 0.013443 |
| 2025-03-19 | 0.013431 |
| 2025-03-20 | 0.013552 |
| 2025-03-21 | 0.013535 |
| 2025-03-22 | 0.013494 |
| 2025-03-23 | 0.013408 |
| 2025-03-25 | 0.013426 |
| 2025-03-26 | 0.013389 |
| 2025-03-27 | 0.013357 |
| 2025-03-28 | 0.013366 |
| 2025-03-29 | 0.013379 |
| 2025-03-30 | 0.013478 |
| 2025-03-31 | 0.0133 |
| 2025-04-01 | 0.013437 |
| 2025-04-02 | 0.013424 |
| 2025-04-03 | 0.013691 |
| 2025-04-04 | 0.013837 |
| 2025-04-05 | 0.013657 |
| 2025-04-06 | 0.013831 |
| 2025-04-07 | 0.013758 |
| 2025-04-08 | 0.013737 |
| 2025-04-09 | 0.013925 |
| 2025-04-10 | 0.013862 |
| 2025-04-11 | 0.013921 |
| 2025-04-12 | 0.014034 |
| 2025-04-13 | 0.014047 |
| 2025-04-14 | 0.014024 |
| 2025-04-15 | 0.014056 |
| 2025-04-16 | 0.014075 |
| 2025-04-17 | 0.014113 |
| 2025-04-18 | 0.014135 |
| 2025-04-19 | 0.014124 |
| 2025-04-20 | 0.014217 |
| 2025-04-21 | 0.014296 |
| 2025-04-22 | 0.014332 |
| 2025-04-23 | 0.014233 |
| 2025-04-24 | 0.014133 |
| 2025-04-25 | 0.014037 |
| 2025-04-26 | 0.014021 |
| 2025-04-27 | 0.01404 |
| 2025-04-28 | 0.014028 |
| 2025-04-29 | 0.014051 |
| 2025-04-30 | 0.014064 |
| 2025-05-01 | 0.013929 |
| 2025-05-02 | 0.013933 |
| 2025-05-03 | 0.013901 |
| 2025-05-04 | 0.01393 |
| 2025-05-05 | 0.013996 |
| 2025-05-06 | 0.014116 |
| 2025-05-08 | 0.013914 |
| 2025-05-09 | 0.013861 |
| 2025-05-10 | 0.013857 |
| 2025-05-11 | 0.01384 |
| 2025-05-12 | 0.013585 |
| 2025-05-13 | 0.013539 |
| 2025-05-14 | 0.013761 |
| 2025-05-15 | 0.013771 |
| 2025-05-17 | 0.013831 |
| 2025-05-18 | 0.013878 |
| 2025-05-19 | 0.0139 |
| 2025-05-20 | 0.013929 |
| 2025-05-21 | 0.013943 |
| 2025-05-22 | 0.014034 |
| 2025-05-23 | 0.014117 |
| 2025-05-24 | 0.01408 |
| 2025-05-25 | 0.014152 |
| 2025-05-26 | 0.014023 |
| 2025-05-27 | 0.013955 |
| 2025-05-28 | 0.013936 |
| 2025-05-29 | 0.013878 |
| 2025-05-30 | 0.014 |
| 2025-05-31 | 0.013989 |
| 2025-06-01 | 0.01402 |
| 2025-06-02 | 0.01407 |
| 2025-06-03 | 0.014009 |
| 2025-06-04 | 0.013955 |
| 2025-06-05 | 0.014037 |
| 2025-06-06 | 0.013943 |
| 2025-06-07 | 0.013862 |
| 2025-06-08 | 0.013933 |
| 2025-06-09 | 0.013941 |
| 2025-06-10 | 0.013922 |
| 2025-06-11 | 0.013849 |
| 2025-06-12 | 0.013969 |
| 2025-06-13 | 0.013969 |
| 2025-06-14 | 0.013978 |
| 2025-06-15 | 0.013984 |
| 2025-06-16 | 0.013942 |
| 2025-06-17 | 0.013908 |
| 2025-06-18 | 0.013887 |
| 2025-06-19 | 0.013803 |
| 2025-06-20 | 0.013823 |
| 2025-06-21 | 0.013806 |
| 2025-06-22 | 0.013786 |
| 2025-06-23 | 0.013642 |
| 2025-06-24 | 0.013859 |
| 2025-06-25 | 0.013795 |
| 2025-06-26 | 0.013889 |
| 2025-06-27 | 0.013915 |
| 2025-06-28 | 0.013925 |
| 2025-06-29 | 0.013962 |
| 2025-06-30 | 0.01393 |
| 2025-07-01 | 0.014091 |
| 2025-07-02 | 0.013963 |
| 2025-07-03 | 0.013965 |
| 2025-07-04 | 0.013943 |
| 2025-07-05 | 0.013944 |
| 2025-07-06 | 0.013945 |
| 2025-07-07 | 0.013819 |
| 2025-07-08 | 0.013721 |
| 2025-07-09 | 0.013708 |
| 2025-07-10 | 0.013745 |
| 2025-07-11 | 0.013678 |
| 2025-07-12 | 0.013641 |
| 2025-07-13 | 0.013718 |
| 2025-07-14 | 0.013661 |
| 2025-07-15 | 0.013609 |
| 2025-07-16 | 0.013574 |
| 2025-07-17 | 0.013527 |
| 2025-07-18 | 0.01355 |
| 2025-07-19 | 0.013536 |
| 2025-07-20 | 0.013584 |
| 2025-07-21 | 0.013659 |
| 2025-07-22 | 0.013632 |
| 2025-07-23 | 0.013703 |
| 2025-07-24 | 0.013722 |
| 2025-07-25 | 0.013631 |
| 2025-07-26 | 0.013644 |
| 2025-07-27 | 0.01366 |
| 2025-07-28 | 0.013546 |
| 2025-07-29 | 0.013525 |
| 2025-07-30 | 0.01357 |
| 2025-07-31 | 0.013426 |
| 2025-08-01 | 0.013366 |
| 2025-08-02 | 0.013626 |
| 2025-08-03 | 0.013675 |
| 2025-08-04 | 0.013602 |
| 2025-08-05 | 0.013599 |
| 2025-08-06 | 0.01355 |
| 2025-08-07 | 0.013601 |
| 2025-08-08 | 0.013598 |
| 2025-08-09 | 0.013646 |
| 2025-08-10 | 0.01358 |
| 2025-08-11 | 0.01361 |
| 2025-08-12 | 0.013572 |
| 2025-08-13 | 0.013658 |
| 2025-08-14 | 0.01374 |
| 2025-08-15 | 0.013693 |
| 2025-08-16 | 0.013704 |
| 2025-08-17 | 0.013682 |
| 2025-08-18 | 0.013641 |
| 2025-08-19 | 0.013611 |
| 2025-08-20 | 0.013641 |
| 2025-08-21 | 0.013567 |
| 2025-08-22 | 0.013534 |
| 2025-08-23 | 0.013706 |
| 2025-08-24 | 0.013689 |
| 2025-08-25 | 0.01355 |
| 2025-08-26 | 0.013657 |
| 2025-08-27 | 0.013599 |
| 2025-08-28 | 0.013708 |
| 2025-08-29 | 0.013668 |
| 2025-08-30 | 0.013703 |
| 2025-08-31 | 0.013685 |
| 2025-09-01 | 0.013653 |
| 2025-09-02 | 0.013591 |
| 2025-09-03 | 0.013553 |
| 2025-09-04 | 0.01356 |
| 2025-09-05 | 0.013607 |
| 2025-09-06 | 0.013668 |
| 2025-09-07 | 0.013608 |
| 2025-09-08 | 0.013599 |
| 2025-09-09 | 0.013696 |
| 2025-09-10 | 0.01371 |
| 2025-09-11 | 0.013611 |
| 2025-09-13 | 0.013608 |
| 2025-09-14 | 0.01363 |
| 2025-09-15 | 0.01367 |
| 2025-09-16 | 0.013696 |
| 2025-09-17 | 0.01373 |
| 2025-09-18 | 0.01365 |
| 2025-09-19 | 0.013596 |
| 2025-09-20 | 0.013618 |
| 2025-09-21 | 0.013594 |
| 2025-09-22 | 0.013667 |
| 2025-09-23 | 0.013623 |
| 2025-09-24 | 0.013563 |
| 2025-09-25 | 0.013535 |
| 2025-09-26 | 0.013482 |
| 2025-09-27 | 0.013476 |
| 2025-09-28 | 0.013474 |
| 2025-09-29 | 0.013502 |
| 2025-09-30 | 0.0136 |
| 2025-10-01 | 0.013687 |
| 2025-10-02 | 0.013716 |
| 2025-10-03 | 0.013664 |
| 2025-10-04 | 0.013664 |
| 2025-10-05 | 0.013514 |
| 2025-10-06 | 0.013426 |
| 2025-10-07 | 0.013328 |
| 2025-10-08 | 0.013188 |
| 2025-10-09 | 0.013178 |
| 2025-10-10 | 0.013246 |
| 2025-10-11 | 0.013324 |
| 2025-10-12 | 0.013269 |
| 2025-10-13 | 0.013174 |
| 2025-10-14 | 0.013263 |
| 2025-10-15 | 0.013262 |
| 2025-10-16 | 0.0133 |
| 2025-10-17 | 0.013369 |
| 2025-10-18 | 0.013376 |
| 2025-10-19 | 0.013368 |
| 2025-10-20 | 0.013398 |
| 2025-10-21 | 0.01325 |
| 2025-10-22 | 0.013268 |
| 2025-10-23 | 0.01319 |
| 2025-10-24 | 0.01316 |
| 2025-10-25 | 0.013177 |
| 2025-10-26 | 0.013138 |
| 2025-10-27 | 0.013166 |
| 2025-10-28 | 0.01322 |
| 2025-10-29 | 0.013229 |
| 2025-10-30 | 0.01303 |
| 2025-10-31 | 0.013067 |
| 2025-11-01 | 0.013082 |
| 2025-11-02 | 0.013051 |
| 2025-11-03 | 0.013072 |
| 2025-11-04 | 0.013124 |
| 2025-11-05 | 0.013098 |
| 2025-11-06 | 0.013115 |
| 2025-11-07 | 0.013147 |
| 2025-11-08 | 0.013129 |
| 2025-11-09 | 0.013101 |
| 2025-11-10 | 0.013062 |
| 2025-11-11 | 0.013061 |
| 2025-11-12 | 0.013006 |
| 2025-11-13 | 0.013029 |
| 2025-11-14 | 0.013078 |
| 2025-11-15 | 0.013037 |
| 2025-11-16 | 0.013022 |
| 2025-11-17 | 0.012996 |
| 2025-11-18 | 0.012976 |
| 2025-11-19 | 0.012896 |
| 2025-11-20 | 0.012775 |
| 2025-11-21 | 0.012845 |
| 2025-11-22 | 0.01288 |
| 2025-11-23 | 0.012872 |
| 2025-11-24 | 0.01282 |
| 2025-11-25 | 0.012899 |
| 2025-11-26 | 0.012862 |
| 2025-11-27 | 0.012878 |
| 2025-11-28 | 0.012894 |
| 2025-11-29 | 0.012898 |
| 2025-11-30 | 0.012896 |
| 2025-12-01 | 0.012967 |
| 2025-12-02 | 0.01291 |
| 2025-12-03 | 0.01296 |
| 2025-12-04 | 0.013012 |
| 2025-12-05 | 0.012976 |
| 2025-12-06 | 0.012972 |
| 2025-12-07 | 0.012961 |
| 2025-12-08 | 0.012944 |
| 2025-12-09 | 0.012873 |
| 2025-12-11 | 0.012908 |
| 2025-12-12 | 0.012901 |
| 2025-12-13 | 0.012929 |
| 2025-12-14 | 0.012914 |
| 2025-12-15 | 0.012975 |
| 2025-12-16 | 0.013025 |
| 2025-12-17 | 0.012941 |
| 2025-12-18 | 0.012921 |
| 2025-12-19 | 0.012802 |
| 2025-12-20 | 0.012769 |
| 2025-12-21 | 0.012766 |
| 2025-12-22 | 0.012793 |
| 2025-12-23 | 0.012895 |
| 2025-12-24 | 0.012906 |
| 2025-12-25 | 0.012915 |
| 2025-12-26 | 0.01287 |
| 2025-12-27 | 0.012866 |
| 2025-12-28 | 0.012861 |
| 2025-12-29 | 0.012871 |
| 2025-12-30 | 0.012901 |
| 2025-12-31 | 0.012897 |
| 2026-01-01 | 0.012856 |
| 2026-01-02 | 0.012834 |
| 2026-01-03 | 0.012841 |
| 2026-01-04 | 0.012836 |
| 2026-01-05 | 0.012885 |
| 2026-01-06 | 0.012825 |
| 2026-01-07 | 0.012861 |
| 2026-01-08 | 0.01285 |
| 2026-01-09 | 0.012778 |
| 2026-01-10 | 0.012759 |
| 2026-01-11 | 0.012734 |
| 2026-01-12 | 0.012764 |
| 2026-01-13 | 0.012681 |
| 2026-01-14 | 0.012732 |
| 2026-01-15 | 0.0127 |
| 2026-01-16 | 0.012746 |
| 2026-01-17 | 0.012735 |
| 2026-01-18 | 0.01273 |
| 2026-01-19 | 0.012752 |
| 2026-01-20 | 0.012746 |
| 2026-01-21 | 0.012761 |
| 2026-01-22 | 0.012728 |
| 2026-01-23 | 0.01268 |
| 2026-01-24 | 0.012917 |
| 2026-01-25 | 0.012995 |
| 2026-01-26 | 0.012992 |
| 2026-01-27 | 0.013127 |
| 2026-01-28 | 0.013172 |
| 2026-01-29 | 0.013128 |
| 2026-01-30 | 0.013101 |
| 2026-01-31 | 0.013127 |
| 2026-02-01 | 0.012988 |
| 2026-02-02 | 0.01305 |
| 2026-02-03 | 0.012968 |
| 2026-02-04 | 0.012828 |
| 2026-02-05 | 0.012832 |
| 2026-02-06 | 0.012819 |
| 2026-02-07 | 0.012814 |
| 2026-02-08 | 0.012798 |
| 2026-02-09 | 0.012888 |
| 2026-02-10 | 0.012964 |
| 2026-02-11 | 0.013135 |
| 2026-02-12 | 0.013113 |
| 2026-02-13 | 0.013143 |
| 2026-02-14 | 0.013191 |
| 2026-02-15 | 0.013178 |
| 2026-02-16 | 0.013123 |
| 2026-02-17 | 0.013156 |
| 2026-02-18 | 0.013097 |
| 2026-02-19 | 0.013054 |
| 2026-02-20 | 0.012984 |
| 2026-02-21 | 0.012993 |
| 2026-02-22 | 0.012987 |
| 2026-02-23 | 0.012936 |
| 2026-02-24 | 0.012913 |
| 2026-02-25 | 0.012855 |
| 2026-02-26 | 0.01287 |
| 2026-02-27 | 0.012914 |
| 2026-02-28 | 0.012884 |
| 2026-03-01 | 0.01289 |
| 2026-03-02 | 0.012795 |
| 2026-03-03 | 0.012788 |
| 2026-03-04 | 0.012811 |
| 2026-03-05 | 0.012783 |
| 2026-03-06 | 0.01275 |
| 2026-03-07 | 0.01277 |
| 2026-03-08 | 0.012745 |
| 2026-03-09 | 0.01276 |
| 2026-03-10 | 0.012729 |
| 2026-03-11 | 0.012704 |
| 2026-03-12 | 0.012673 |
| 2026-03-13 | 0.012651 |
| 2026-03-14 | 0.012594 |
| 2026-03-15 | 0.012617 |
| 2026-03-16 | 0.012664 |
| 2026-03-17 | 0.012659 |
| 2026-03-18 | 0.012613 |
| 2026-03-19 | 0.012744 |
| 2026-03-20 | 0.012642 |
| 2026-03-21 | 0.012652 |
| 2026-03-22 | 0.012629 |
| 2026-03-23 | 0.012705 |
| 2026-03-24 | 0.012673 |
| 2026-03-25 | 0.012661 |
| 2026-03-26 | 0.01267 |
| 2026-03-27 | 0.012587 |
| 2026-03-28 | 0.012547 |
| 2026-03-29 | 0.012559 |
| 2026-03-30 | 0.01263 |
| 2026-03-31 | 0.012628 |
| 2026-04-01 | 0.012718 |
| 2026-04-02 | 0.012618 |
| 2026-04-03 | 0.012599 |
| 2026-04-04 | 0.012616 |
| 2026-04-05 | 0.012612 |
| 2026-04-06 | 0.0126 |
| 2026-04-07 | 0.012588 |
| 2026-04-08 | 0.012644 |
| 2026-04-09 | 0.012647 |
| 2026-04-10 | 0.012618 |
| 2026-04-11 | 0.012622 |
| 2026-04-12 | 0.012596 |
| 2026-04-13 | 0.012564 |
| 2026-04-14 | 0.012648 |
| 2026-04-15 | 0.012648 |
| 2026-04-16 | 0.012618 |
| 2026-04-17 | 0.012639 |
| 2026-04-18 | 0.012676 |
| 2026-04-19 | 0.012693 |
| 2026-04-20 | 0.012698 |
| 2026-04-21 | 0.012632 |
| 2026-04-22 | 0.012648 |
| 2026-04-23 | 0.012654 |
| 2026-04-24 | 0.012617 |
| 2026-04-25 | 0.012599 |
| 2026-04-26 | 0.012588 |
| 2026-04-27 | 0.012611 |
| 2026-04-28 | 0.012633 |
| 2026-04-29 | 0.012584 |
| 2026-04-30 | 0.01285 |
| 2026-05-01 | 0.012821 |
| 2026-05-02 | 0.012806 |
| 2026-05-03 | 0.012823 |
| 2026-05-04 | 0.012803 |
| 2026-05-05 | 0.012748 |
| 2026-05-06 | 0.012847 |
| 2026-05-07 | 0.012905 |
| 2026-05-08 | 0.012871 |
| 2026-05-09 | 0.012836 |
| 2026-05-10 | 0.012796 |
| 2026-05-11 | 0.012765 |
| 2026-05-12 | 0.012782 |
| 2026-05-14 | 0.012744 |
| 2026-05-15 | 0.012743 |
| 2026-05-16 | 0.012689 |
| 2026-05-17 | 0.012677 |
| 2026-05-18 | 0.012692 |
| 2026-05-19 | 0.012649 |
| 2026-05-20 | 0.012656 |
| 2026-05-21 | 0.012653 |
| 2026-05-23 | 0.012653 |
| 2026-05-24 | 0.01267 |
| 2026-05-25 | 0.012651 |
| 2026-05-26 | 0.012635 |
| 2026-05-27 | 0.01263 |
| 2026-05-28 | 0.01263 |
| 2026-05-29 | 0.012629 |
| 2026-05-30 | 0.012647 |
| 2026-05-31 | 0.012621 |
| 2026-06-01 | 0.012619 |
| 2026-06-02 | 0.012608 |
| 2026-06-03 | 0.012593 |
| 2026-06-04 | 0.012599 |
| 2026-06-05 | 0.012597 |
| 2026-06-06 | 0.01254 |
| 2026-06-09 | 0.012569 |
| 2026-06-10 | 0.012549 |
| 2026-06-11 | 0.012543 |
| 2026-06-12 | 0.012551 |
| 2026-06-13 | 0.012573 |
| 2026-06-14 | 0.012583 |
| 2026-06-15 | 0.012563 |
| 2026-06-16 | 0.012565 |
| 2026-06-17 | 0.012559 |
| 2026-06-18 | 0.012513 |
| 2026-06-19 | 0.01249 |
| 2026-06-20 | 0.01249 |
| 2026-06-21 | 0.012466 |
| 2026-06-22 | 0.012448 |
| 2026-06-23 | 0.012512 |
| 2026-06-24 | 0.01246 |
| 2026-06-25 | 0.012436 |
| 2026-06-26 | 0.01245 |
| 2026-06-27 | 0.012454 |
| 2026-06-28 | 0.012434 |
| 2026-06-29 | 0.012444 |
| 2026-06-30 | 0.012397 |
| 2026-07-01 | 0.012368 |
| 2026-07-02 | 0.01245 |
| 2026-07-03 | 0.012492 |
| 2026-07-04 | 0.012482 |
| 2026-07-05 | 0.012475 |
| 2026-07-06 | 0.012406 |
| 2026-07-07 | 0.012427 |
| 2026-07-08 | 0.012401 |
| 2026-07-09 | 0.012382 |
| 2026-07-10 | 0.012429 |
| 2026-07-11 | 0.012454 |
| 2026-07-12 | 0.012431 |
| 2026-07-13 | 0.012466 |
| 2026-07-14 | 0.012448 |
| 2026-07-15 | 0.012367 |
| 2026-07-16 | 0.012354 |
| 2026-07-17 | 0.012405 |
| 2026-07-18 | 0.01238 |
| 2026-07-19 | 0.012394 |
| 2026-07-20 | 0.012389 |
| 2026-07-21 | 0.012378 |
| 2026-07-22 | 0.012357 |
| 2026-07-23 | 0.012316 |
| 2026-07-24 | 0.012305 |
| 2026-07-25 | 0.012292 |
| 2026-07-26 | 0.012299 |
| 2026-07-27 | 0.012296 |
| 2026-07-28 | 0.012292 |
| 2026-07-29 | 0.012293 |
| 2026-07-30 | 0.012323 |
| 2026-07-31 | 0.012548 |
| 2026-08-01 | 0.012779 |
| 2026-08-02 | 0.01281 |
| 2026-08-03 | 0.012839 |
| 2026-08-04 | 0.012801 |
| 2026-08-05 | 0.012771 |
| 2026-08-06 | 0.012755 |
| 2026-08-07 | 0.012724 |
| 2026-08-08 | 0.012728 |
| 2026-08-09 | 0.012753 |
| 2026-08-10 | 0.012679 |
| 2026-08-11 | 0.012647 |
| 2026-08-12 | 0.012653 |
| 2026-08-13 | 0.01264 |
| 2026-08-14 | 0.012665 |
| 2026-08-15 | 0.012645 |
| 2026-08-16 | 0.012661 |
| 2026-08-17 | 0.012631 |
| 2026-08-18 | 0.012607 |
| 2026-08-20 | 0.012652 |
| 2026-08-21 | 0.012691 |
| 2026-08-22 | 0.01267 |
| 2026-08-23 | 0.012682 |
| 2026-08-24 | 0.012709 |
| 2026-08-25 | 0.012644 |
| 2026-08-26 | 0.012652 |
| 2026-08-27 | 0.012638 |
| 2026-08-28 | 0.012595 |
| 2026-08-29 | 0.012584 |
| 2026-08-30 | 0.012595 |
| 2026-08-31 | 0.012666 |
| 2026-09-01 | 0.012559 |
| 2026-09-02 | 0.012621 |
| 2026-09-03 | 0.012903 |
| 2026-09-04 | 0.012871 |
| 2026-09-05 | 0.012894 |
| 2026-09-06 | 0.012914 |
| 2026-09-07 | 0.013012 |
| 2026-09-08 | 0.013044 |
| 2026-09-09 | 0.013122 |
| 2026-09-10 | 0.013055 |
| 2026-09-11 | 0.013122 |
| 2026-09-12 | 0.013116 |
| 2026-09-13 | 0.01313 |
| 2026-09-14 | 0.013028 |
| 2026-09-15 | 0.012985 |
| 2026-09-16 | 0.012987 |
| 2026-09-17 | 0.012999 |
| 2026-09-18 | 0.012736 |
| 2026-09-19 | 0.012838 |
| 2026-09-20 | 0.012851 |
| 2026-09-21 | 0.012799 |
| 2026-09-22 | 0.01281 |
| 2026-09-23 | 0.01276 |
| 2026-09-24 | 0.012714 |
| 2026-09-25 | 0.012776 |
| 2026-09-26 | 0.012807 |
| 2026-09-27 | 0.012807 |
| 2026-09-28 | 0.012837 |
| 2026-09-30 | 0.012825 |
| 2026-10-02 | 0.012823 |
| 2026-10-03 | 0.01276 |
| 2026-10-05 | 0.01272 |
| 2026-10-06 | 0.012721 |
| 2026-10-07 | 0.012718 |
| 2026-10-08 | 0.012714 |
| 2026-10-09 | 0.012712 |
| 2026-10-10 | 0.012723 |
| 2026-10-11 | 0.012727 |
| 2026-10-12 | 0.012687 |
| 2026-10-13 | 0.01276 |
| 2026-10-14 | 0.012731 |
| 2026-10-15 | 0.012748 |
| 2026-10-16 | 0.012741 |
| 2026-10-17 | 0.012748 |
| 2026-10-18 | 0.012757 |
High
0.01433
Low
0.01229
Average
0.01313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BZD API questions
How do I get the JPY/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BZD rate in rates.BZD.
How far back does JPY/BZD historical data go?
Daily JPY/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.