JPY to BYN exchange rate API
Yen to Belarussian Ruble · quoted 2026-10-19
0.01911
▼ +12.75% over 2Y
1 JPY = 0.01911 BYN · 1 BYN = 52.3396 JPY · Get this rate via the API
1 JPY buys 0.01911 BYN as of 2026-10-19, so 1 BYN buys 52.3396 JPY. Over the last 2 years, JPY/BYN traded between 0.01718 and 0.02330, averaged 0.02045 and fell 12.75%. The API holds daily JPY/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-19 | 0.021898 |
| 2024-10-20 | 0.021897 |
| 2024-10-21 | 0.021809 |
| 2024-10-22 | 0.021687 |
| 2024-10-23 | 0.02139 |
| 2024-10-24 | 0.021527 |
| 2024-10-25 | 0.021534 |
| 2024-10-26 | 0.021503 |
| 2024-10-27 | 0.021426 |
| 2024-10-28 | 0.021424 |
| 2024-10-29 | 0.021275 |
| 2024-10-30 | 0.021324 |
| 2024-10-31 | 0.021406 |
| 2024-11-01 | 0.021509 |
| 2024-11-02 | 0.021398 |
| 2024-11-03 | 0.021481 |
| 2024-11-04 | 0.021558 |
| 2024-11-05 | 0.021483 |
| 2024-11-06 | 0.021198 |
| 2024-11-07 | 0.02129 |
| 2024-11-08 | 0.021463 |
| 2024-11-09 | 0.021453 |
| 2024-11-10 | 0.021447 |
| 2024-11-11 | 0.021267 |
| 2024-11-12 | 0.021215 |
| 2024-11-13 | 0.02111 |
| 2024-11-14 | 0.020979 |
| 2024-11-15 | 0.021063 |
| 2024-11-16 | 0.021241 |
| 2024-11-17 | 0.021217 |
| 2024-11-18 | 0.02108 |
| 2024-11-19 | 0.021269 |
| 2024-11-20 | 0.021014 |
| 2024-11-21 | 0.021185 |
| 2024-11-22 | 0.021176 |
| 2024-11-23 | 0.021163 |
| 2024-11-24 | 0.021211 |
| 2024-11-25 | 0.021243 |
| 2024-11-26 | 0.021361 |
| 2024-11-27 | 0.021578 |
| 2024-11-28 | 0.021566 |
| 2024-11-29 | 0.021782 |
| 2024-11-30 | 0.021863 |
| 2024-12-01 | 0.021844 |
| 2024-12-02 | 0.02179 |
| 2024-12-03 | 0.021852 |
| 2024-12-04 | 0.021641 |
| 2024-12-05 | 0.02175 |
| 2024-12-06 | 0.021735 |
| 2024-12-07 | 0.021841 |
| 2024-12-08 | 0.021852 |
| 2024-12-09 | 0.021688 |
| 2024-12-10 | 0.02156 |
| 2024-12-11 | 0.021437 |
| 2024-12-12 | 0.021505 |
| 2024-12-13 | 0.021313 |
| 2024-12-14 | 0.02131 |
| 2024-12-15 | 0.02131 |
| 2024-12-16 | 0.021233 |
| 2024-12-17 | 0.021245 |
| 2024-12-18 | 0.021258 |
| 2024-12-19 | 0.020853 |
| 2024-12-20 | 0.020862 |
| 2024-12-21 | 0.020954 |
| 2024-12-22 | 0.020932 |
| 2024-12-23 | 0.02081 |
| 2024-12-24 | 0.020821 |
| 2024-12-25 | 0.020818 |
| 2024-12-26 | 0.020747 |
| 2024-12-27 | 0.020732 |
| 2024-12-28 | 0.020737 |
| 2024-12-29 | 0.020757 |
| 2024-12-30 | 0.02076 |
| 2024-12-31 | 0.020844 |
| 2025-01-01 | 0.020782 |
| 2025-01-02 | 0.020836 |
| 2025-01-03 | 0.020826 |
| 2025-01-04 | 0.020831 |
| 2025-01-05 | 0.02083 |
| 2025-01-06 | 0.020892 |
| 2025-01-07 | 0.020748 |
| 2025-01-08 | 0.020651 |
| 2025-01-09 | 0.020739 |
| 2025-01-10 | 0.020697 |
| 2025-01-11 | 0.020762 |
| 2025-01-12 | 0.020761 |
| 2025-01-13 | 0.020824 |
| 2025-01-14 | 0.020734 |
| 2025-01-15 | 0.020831 |
| 2025-01-16 | 0.020941 |
| 2025-01-17 | 0.021025 |
| 2025-01-18 | 0.020946 |
| 2025-01-19 | 0.020954 |
| 2025-01-20 | 0.020913 |
| 2025-01-21 | 0.02101 |
| 2025-01-22 | 0.020994 |
| 2025-01-23 | 0.020934 |
| 2025-01-24 | 0.020902 |
| 2025-01-25 | 0.020999 |
| 2025-01-26 | 0.020959 |
| 2025-01-27 | 0.021235 |
| 2025-01-28 | 0.021061 |
| 2025-01-29 | 0.021058 |
| 2025-01-30 | 0.021227 |
| 2025-01-31 | 0.021118 |
| 2025-02-01 | 0.021097 |
| 2025-02-02 | 0.02113 |
| 2025-02-03 | 0.021155 |
| 2025-02-04 | 0.021063 |
| 2025-02-05 | 0.021408 |
| 2025-02-06 | 0.021459 |
| 2025-02-07 | 0.021519 |
| 2025-02-08 | 0.021629 |
| 2025-02-09 | 0.021637 |
| 2025-02-10 | 0.021514 |
| 2025-02-11 | 0.021472 |
| 2025-02-12 | 0.021307 |
| 2025-02-13 | 0.021271 |
| 2025-02-14 | 0.02141 |
| 2025-02-15 | 0.021494 |
| 2025-02-16 | 0.021496 |
| 2025-02-17 | 0.021592 |
| 2025-02-18 | 0.021555 |
| 2025-02-19 | 0.021547 |
| 2025-02-20 | 0.021814 |
| 2025-02-21 | 0.021741 |
| 2025-02-22 | 0.021929 |
| 2025-02-23 | 0.021945 |
| 2025-02-24 | 0.021835 |
| 2025-02-25 | 0.021845 |
| 2025-02-26 | 0.021892 |
| 2025-02-27 | 0.021866 |
| 2025-02-28 | 0.021698 |
| 2025-03-01 | 0.021736 |
| 2025-03-02 | 0.02173 |
| 2025-03-03 | 0.021622 |
| 2025-03-04 | 0.022067 |
| 2025-03-05 | 0.021853 |
| 2025-03-06 | 0.022179 |
| 2025-03-07 | 0.022153 |
| 2025-03-08 | 0.022137 |
| 2025-03-09 | 0.022161 |
| 2025-03-10 | 0.022264 |
| 2025-03-11 | 0.022101 |
| 2025-03-12 | 0.02195 |
| 2025-03-13 | 0.022054 |
| 2025-03-14 | 0.022004 |
| 2025-03-15 | 0.022036 |
| 2025-03-16 | 0.021986 |
| 2025-03-17 | 0.021981 |
| 2025-03-18 | 0.021844 |
| 2025-03-19 | 0.021833 |
| 2025-03-20 | 0.022034 |
| 2025-03-21 | 0.022002 |
| 2025-03-22 | 0.021933 |
| 2025-03-23 | 0.021846 |
| 2025-03-24 | 0.021845 |
| 2025-03-25 | 0.021816 |
| 2025-03-26 | 0.021757 |
| 2025-03-27 | 0.021704 |
| 2025-03-28 | 0.021717 |
| 2025-03-29 | 0.021757 |
| 2025-03-30 | 0.021805 |
| 2025-03-31 | 0.021785 |
| 2025-04-01 | 0.021929 |
| 2025-04-02 | 0.021921 |
| 2025-04-03 | 0.022385 |
| 2025-04-04 | 0.022528 |
| 2025-04-05 | 0.022311 |
| 2025-04-06 | 0.022459 |
| 2025-04-07 | 0.022341 |
| 2025-04-08 | 0.022297 |
| 2025-04-09 | 0.022638 |
| 2025-04-10 | 0.022477 |
| 2025-04-11 | 0.022901 |
| 2025-04-12 | 0.022814 |
| 2025-04-13 | 0.022799 |
| 2025-04-14 | 0.022837 |
| 2025-04-15 | 0.022888 |
| 2025-04-16 | 0.022917 |
| 2025-04-17 | 0.022936 |
| 2025-04-18 | 0.022986 |
| 2025-04-19 | 0.023026 |
| 2025-04-20 | 0.023077 |
| 2025-04-21 | 0.023227 |
| 2025-04-22 | 0.023301 |
| 2025-04-23 | 0.023096 |
| 2025-04-24 | 0.02295 |
| 2025-04-25 | 0.02282 |
| 2025-04-26 | 0.022787 |
| 2025-04-27 | 0.022789 |
| 2025-04-28 | 0.022835 |
| 2025-04-29 | 0.022926 |
| 2025-04-30 | 0.022885 |
| 2025-05-01 | 0.022696 |
| 2025-05-02 | 0.022652 |
| 2025-05-03 | 0.022599 |
| 2025-05-04 | 0.022616 |
| 2025-05-05 | 0.022755 |
| 2025-05-06 | 0.022936 |
| 2025-05-07 | 0.022822 |
| 2025-05-08 | 0.022625 |
| 2025-05-09 | 0.022549 |
| 2025-05-10 | 0.022529 |
| 2025-05-11 | 0.022463 |
| 2025-05-12 | 0.022107 |
| 2025-05-13 | 0.022089 |
| 2025-05-14 | 0.022384 |
| 2025-05-15 | 0.022423 |
| 2025-05-16 | 0.022467 |
| 2025-05-17 | 0.022494 |
| 2025-05-18 | 0.022526 |
| 2025-05-19 | 0.022583 |
| 2025-05-20 | 0.022635 |
| 2025-05-21 | 0.02275 |
| 2025-05-22 | 0.022826 |
| 2025-05-23 | 0.022957 |
| 2025-05-24 | 0.022938 |
| 2025-05-25 | 0.02297 |
| 2025-05-26 | 0.022893 |
| 2025-05-27 | 0.0227 |
| 2025-05-28 | 0.022667 |
| 2025-05-29 | 0.0226 |
| 2025-05-30 | 0.022778 |
| 2025-05-31 | 0.022743 |
| 2025-06-01 | 0.022756 |
| 2025-06-02 | 0.022923 |
| 2025-06-03 | 0.022857 |
| 2025-06-04 | 0.022707 |
| 2025-06-05 | 0.02285 |
| 2025-06-06 | 0.022692 |
| 2025-06-07 | 0.022604 |
| 2025-06-08 | 0.022615 |
| 2025-06-09 | 0.022664 |
| 2025-06-10 | 0.022644 |
| 2025-06-11 | 0.022524 |
| 2025-06-12 | 0.02275 |
| 2025-06-13 | 0.022719 |
| 2025-06-14 | 0.022706 |
| 2025-06-15 | 0.022697 |
| 2025-06-16 | 0.022696 |
| 2025-06-17 | 0.02263 |
| 2025-06-18 | 0.022603 |
| 2025-06-19 | 0.022474 |
| 2025-06-20 | 0.022483 |
| 2025-06-21 | 0.022409 |
| 2025-06-22 | 0.022376 |
| 2025-06-23 | 0.022193 |
| 2025-06-24 | 0.022572 |
| 2025-06-25 | 0.022457 |
| 2025-06-26 | 0.022662 |
| 2025-06-27 | 0.022638 |
| 2025-06-28 | 0.02264 |
| 2025-06-29 | 0.022663 |
| 2025-06-30 | 0.02268 |
| 2025-07-01 | 0.022917 |
| 2025-07-02 | 0.022709 |
| 2025-07-03 | 0.022744 |
| 2025-07-04 | 0.022677 |
| 2025-07-05 | 0.022669 |
| 2025-07-06 | 0.022659 |
| 2025-07-07 | 0.022488 |
| 2025-07-08 | 0.022335 |
| 2025-07-09 | 0.022313 |
| 2025-07-10 | 0.022369 |
| 2025-07-11 | 0.022261 |
| 2025-07-12 | 0.022247 |
| 2025-07-13 | 0.022265 |
| 2025-07-14 | 0.022215 |
| 2025-07-15 | 0.022128 |
| 2025-07-16 | 0.02203 |
| 2025-07-17 | 0.022 |
| 2025-07-18 | 0.022043 |
| 2025-07-19 | 0.022006 |
| 2025-07-20 | 0.022065 |
| 2025-07-21 | 0.022206 |
| 2025-07-22 | 0.022245 |
| 2025-07-23 | 0.022367 |
| 2025-07-24 | 0.022333 |
| 2025-07-25 | 0.022168 |
| 2025-07-26 | 0.02218 |
| 2025-07-27 | 0.022171 |
| 2025-07-28 | 0.022094 |
| 2025-07-29 | 0.022 |
| 2025-07-30 | 0.022073 |
| 2025-07-31 | 0.021846 |
| 2025-08-01 | 0.021755 |
| 2025-08-02 | 0.021997 |
| 2025-08-03 | 0.022267 |
| 2025-08-04 | 0.022227 |
| 2025-08-05 | 0.022256 |
| 2025-08-06 | 0.022319 |
| 2025-08-07 | 0.022393 |
| 2025-08-08 | 0.022346 |
| 2025-08-09 | 0.02232 |
| 2025-08-10 | 0.022315 |
| 2025-08-11 | 0.022275 |
| 2025-08-12 | 0.022234 |
| 2025-08-13 | 0.022447 |
| 2025-08-14 | 0.022682 |
| 2025-08-15 | 0.022691 |
| 2025-08-16 | 0.022754 |
| 2025-08-17 | 0.02273 |
| 2025-08-18 | 0.022643 |
| 2025-08-19 | 0.022686 |
| 2025-08-20 | 0.022794 |
| 2025-08-21 | 0.022767 |
| 2025-08-22 | 0.022651 |
| 2025-08-23 | 0.022962 |
| 2025-08-24 | 0.022964 |
| 2025-08-25 | 0.022939 |
| 2025-08-26 | 0.023006 |
| 2025-08-27 | 0.02294 |
| 2025-08-28 | 0.023147 |
| 2025-08-29 | 0.023107 |
| 2025-08-30 | 0.022922 |
| 2025-08-31 | 0.023134 |
| 2025-09-01 | 0.02291 |
| 2025-09-02 | 0.022772 |
| 2025-09-03 | 0.02272 |
| 2025-09-04 | 0.022757 |
| 2025-09-05 | 0.022838 |
| 2025-09-06 | 0.02293 |
| 2025-09-07 | 0.022837 |
| 2025-09-08 | 0.022857 |
| 2025-09-09 | 0.023042 |
| 2025-09-10 | 0.022956 |
| 2025-09-11 | 0.022871 |
| 2025-09-12 | 0.022898 |
| 2025-09-13 | 0.022924 |
| 2025-09-14 | 0.022928 |
| 2025-09-15 | 0.022979 |
| 2025-09-16 | 0.023027 |
| 2025-09-17 | 0.023125 |
| 2025-09-18 | 0.022975 |
| 2025-09-19 | 0.022862 |
| 2025-09-20 | 0.022877 |
| 2025-09-21 | 0.022847 |
| 2025-09-22 | 0.022916 |
| 2025-09-23 | 0.02291 |
| 2025-09-24 | 0.022811 |
| 2025-09-25 | 0.022754 |
| 2025-09-26 | 0.022645 |
| 2025-09-27 | 0.022641 |
| 2025-09-28 | 0.022595 |
| 2025-09-29 | 0.022766 |
| 2025-09-30 | 0.022882 |
| 2025-10-01 | 0.023022 |
| 2025-10-02 | 0.023092 |
| 2025-10-03 | 0.023023 |
| 2025-10-04 | 0.023021 |
| 2025-10-05 | 0.02274 |
| 2025-10-06 | 0.02262 |
| 2025-10-07 | 0.022505 |
| 2025-10-08 | 0.022264 |
| 2025-10-09 | 0.022249 |
| 2025-10-10 | 0.022315 |
| 2025-10-11 | 0.022513 |
| 2025-10-12 | 0.022386 |
| 2025-10-13 | 0.022373 |
| 2025-10-14 | 0.022387 |
| 2025-10-15 | 0.022445 |
| 2025-10-16 | 0.022512 |
| 2025-10-17 | 0.022628 |
| 2025-10-18 | 0.022617 |
| 2025-10-19 | 0.022624 |
| 2025-10-20 | 0.022604 |
| 2025-10-21 | 0.022406 |
| 2025-10-22 | 0.022437 |
| 2025-10-23 | 0.022318 |
| 2025-10-24 | 0.022274 |
| 2025-10-25 | 0.022276 |
| 2025-10-26 | 0.022268 |
| 2025-10-27 | 0.022285 |
| 2025-10-28 | 0.02237 |
| 2025-10-29 | 0.022387 |
| 2025-10-30 | 0.02206 |
| 2025-10-31 | 0.022099 |
| 2025-11-01 | 0.022115 |
| 2025-11-02 | 0.022101 |
| 2025-11-03 | 0.022122 |
| 2025-11-04 | 0.02221 |
| 2025-11-05 | 0.02216 |
| 2025-11-06 | 0.022178 |
| 2025-11-07 | 0.022251 |
| 2025-11-08 | 0.022222 |
| 2025-11-09 | 0.022192 |
| 2025-11-10 | 0.022125 |
| 2025-11-11 | 0.022115 |
| 2025-11-12 | 0.022029 |
| 2025-11-13 | 0.02207 |
| 2025-11-14 | 0.022165 |
| 2025-11-15 | 0.022068 |
| 2025-11-16 | 0.022059 |
| 2025-11-17 | 0.022019 |
| 2025-11-18 | 0.021986 |
| 2025-11-19 | 0.021871 |
| 2025-11-20 | 0.021666 |
| 2025-11-21 | 0.021791 |
| 2025-11-22 | 0.021824 |
| 2025-11-23 | 0.02182 |
| 2025-11-24 | 0.021757 |
| 2025-11-25 | 0.021865 |
| 2025-11-26 | 0.021833 |
| 2025-11-27 | 0.02185 |
| 2025-11-28 | 0.020256 |
| 2025-11-29 | 0.018926 |
| 2025-11-30 | 0.01872 |
| 2025-12-01 | 0.019401 |
| 2025-12-02 | 0.020146 |
| 2025-12-03 | 0.020362 |
| 2025-12-04 | 0.018783 |
| 2025-12-05 | 0.018569 |
| 2025-12-06 | 0.018478 |
| 2025-12-07 | 0.018484 |
| 2025-12-08 | 0.018529 |
| 2025-12-09 | 0.018485 |
| 2025-12-10 | 0.018537 |
| 2025-12-11 | 0.018765 |
| 2025-12-12 | 0.018838 |
| 2025-12-13 | 0.018899 |
| 2025-12-14 | 0.018906 |
| 2025-12-15 | 0.018923 |
| 2025-12-16 | 0.018944 |
| 2025-12-17 | 0.018885 |
| 2025-12-18 | 0.018854 |
| 2025-12-19 | 0.01865 |
| 2025-12-20 | 0.018602 |
| 2025-12-21 | 0.01861 |
| 2025-12-22 | 0.018569 |
| 2025-12-23 | 0.018565 |
| 2025-12-24 | 0.018571 |
| 2025-12-25 | 0.018703 |
| 2025-12-26 | 0.018641 |
| 2025-12-27 | 0.018617 |
| 2025-12-28 | 0.018621 |
| 2025-12-29 | 0.018607 |
| 2025-12-30 | 0.018513 |
| 2025-12-31 | 0.018668 |
| 2026-01-01 | 0.01873 |
| 2026-01-02 | 0.01871 |
| 2026-01-03 | 0.018707 |
| 2026-01-04 | 0.018722 |
| 2026-01-05 | 0.018851 |
| 2026-01-06 | 0.01887 |
| 2026-01-07 | 0.018783 |
| 2026-01-08 | 0.0188 |
| 2026-01-09 | 0.018662 |
| 2026-01-10 | 0.018524 |
| 2026-01-11 | 0.018528 |
| 2026-01-12 | 0.018506 |
| 2026-01-13 | 0.018334 |
| 2026-01-14 | 0.01834 |
| 2026-01-15 | 0.018326 |
| 2026-01-16 | 0.018309 |
| 2026-01-17 | 0.018205 |
| 2026-01-18 | 0.018256 |
| 2026-01-19 | 0.018233 |
| 2026-01-20 | 0.018239 |
| 2026-01-21 | 0.018239 |
| 2026-01-22 | 0.017989 |
| 2026-01-23 | 0.017865 |
| 2026-01-24 | 0.018112 |
| 2026-01-25 | 0.018221 |
| 2026-01-26 | 0.018374 |
| 2026-01-27 | 0.018568 |
| 2026-01-28 | 0.018601 |
| 2026-01-29 | 0.018506 |
| 2026-01-30 | 0.018405 |
| 2026-01-31 | 0.018381 |
| 2026-02-01 | 0.018352 |
| 2026-02-02 | 0.018438 |
| 2026-02-03 | 0.018413 |
| 2026-02-04 | 0.018289 |
| 2026-02-05 | 0.018241 |
| 2026-02-06 | 0.018258 |
| 2026-02-07 | 0.018238 |
| 2026-02-08 | 0.01823 |
| 2026-02-09 | 0.018404 |
| 2026-02-10 | 0.018562 |
| 2026-02-11 | 0.01878 |
| 2026-02-12 | 0.018673 |
| 2026-02-13 | 0.018684 |
| 2026-02-14 | 0.018725 |
| 2026-02-15 | 0.01874 |
| 2026-02-16 | 0.018624 |
| 2026-02-17 | 0.018624 |
| 2026-02-18 | 0.018581 |
| 2026-02-19 | 0.018474 |
| 2026-02-20 | 0.018437 |
| 2026-02-21 | 0.018443 |
| 2026-02-22 | 0.018475 |
| 2026-02-23 | 0.018522 |
| 2026-02-24 | 0.018407 |
| 2026-02-25 | 0.018271 |
| 2026-02-26 | 0.018402 |
| 2026-02-27 | 0.018536 |
| 2026-02-28 | 0.018548 |
| 2026-03-01 | 0.01854 |
| 2026-03-02 | 0.018408 |
| 2026-03-03 | 0.018427 |
| 2026-03-04 | 0.018509 |
| 2026-03-05 | 0.01857 |
| 2026-03-06 | 0.01859 |
| 2026-03-07 | 0.0187 |
| 2026-03-08 | 0.018604 |
| 2026-03-09 | 0.018523 |
| 2026-03-10 | 0.018585 |
| 2026-03-11 | 0.01857 |
| 2026-03-12 | 0.018584 |
| 2026-03-13 | 0.018569 |
| 2026-03-14 | 0.018499 |
| 2026-03-15 | 0.018515 |
| 2026-03-16 | 0.01865 |
| 2026-03-17 | 0.018853 |
| 2026-03-18 | 0.01897 |
| 2026-03-19 | 0.019295 |
| 2026-03-20 | 0.019188 |
| 2026-03-21 | 0.018934 |
| 2026-03-22 | 0.018971 |
| 2026-03-23 | 0.018923 |
| 2026-03-24 | 0.018743 |
| 2026-03-25 | 0.018625 |
| 2026-03-26 | 0.01866 |
| 2026-03-27 | 0.018644 |
| 2026-03-28 | 0.018571 |
| 2026-03-29 | 0.018535 |
| 2026-03-30 | 0.018638 |
| 2026-03-31 | 0.018634 |
| 2026-04-01 | 0.018772 |
| 2026-04-02 | 0.018609 |
| 2026-04-03 | 0.018541 |
| 2026-04-04 | 0.018475 |
| 2026-04-05 | 0.018472 |
| 2026-04-06 | 0.018483 |
| 2026-04-07 | 0.018434 |
| 2026-04-08 | 0.018524 |
| 2026-04-09 | 0.018307 |
| 2026-04-10 | 0.018119 |
| 2026-04-11 | 0.018016 |
| 2026-04-12 | 0.017976 |
| 2026-04-13 | 0.017902 |
| 2026-04-14 | 0.017927 |
| 2026-04-15 | 0.017933 |
| 2026-04-16 | 0.017929 |
| 2026-04-17 | 0.017877 |
| 2026-04-18 | 0.017902 |
| 2026-04-19 | 0.017926 |
| 2026-04-20 | 0.017891 |
| 2026-04-21 | 0.017825 |
| 2026-04-22 | 0.017758 |
| 2026-04-23 | 0.017693 |
| 2026-04-24 | 0.017734 |
| 2026-04-25 | 0.017746 |
| 2026-04-26 | 0.01773 |
| 2026-04-27 | 0.017708 |
| 2026-04-28 | 0.017652 |
| 2026-04-29 | 0.017655 |
| 2026-04-30 | 0.017992 |
| 2026-05-01 | 0.017989 |
| 2026-05-02 | 0.017969 |
| 2026-05-03 | 0.017992 |
| 2026-05-04 | 0.017981 |
| 2026-05-05 | 0.017932 |
| 2026-05-06 | 0.018081 |
| 2026-05-07 | 0.018066 |
| 2026-05-08 | 0.018005 |
| 2026-05-09 | 0.018038 |
| 2026-05-10 | 0.01798 |
| 2026-05-11 | 0.01787 |
| 2026-05-12 | 0.017722 |
| 2026-05-13 | 0.017682 |
| 2026-05-14 | 0.017695 |
| 2026-05-15 | 0.017624 |
| 2026-05-16 | 0.01751 |
| 2026-05-17 | 0.017523 |
| 2026-05-18 | 0.017443 |
| 2026-05-19 | 0.017219 |
| 2026-05-20 | 0.017181 |
| 2026-05-21 | 0.017222 |
| 2026-05-22 | 0.017305 |
| 2026-05-23 | 0.017241 |
| 2026-05-24 | 0.017262 |
| 2026-05-25 | 0.017271 |
| 2026-05-26 | 0.017323 |
| 2026-05-27 | 0.017231 |
| 2026-05-28 | 0.017195 |
| 2026-05-29 | 0.017194 |
| 2026-05-30 | 0.017202 |
| 2026-05-31 | 0.017196 |
| 2026-06-01 | 0.017252 |
| 2026-06-02 | 0.017304 |
| 2026-06-03 | 0.017452 |
| 2026-06-04 | 0.017669 |
| 2026-06-05 | 0.017628 |
| 2026-06-06 | 0.017504 |
| 2026-06-08 | 0.017545 |
| 2026-06-09 | 0.017385 |
| 2026-06-10 | 0.017217 |
| 2026-06-11 | 0.017179 |
| 2026-06-12 | 0.017226 |
| 2026-06-13 | 0.017279 |
| 2026-06-14 | 0.017292 |
| 2026-06-15 | 0.017271 |
| 2026-06-16 | 0.017273 |
| 2026-06-17 | 0.017273 |
| 2026-06-18 | 0.017207 |
| 2026-06-19 | 0.017244 |
| 2026-06-20 | 0.017227 |
| 2026-06-21 | 0.017204 |
| 2026-06-22 | 0.017234 |
| 2026-06-23 | 0.017384 |
| 2026-06-24 | 0.017431 |
| 2026-06-25 | 0.017472 |
| 2026-06-26 | 0.017757 |
| 2026-06-27 | 0.017957 |
| 2026-06-28 | 0.017951 |
| 2026-06-29 | 0.017962 |
| 2026-06-30 | 0.017947 |
| 2026-07-01 | 0.017941 |
| 2026-07-02 | 0.017996 |
| 2026-07-03 | 0.017982 |
| 2026-07-04 | 0.018005 |
| 2026-07-05 | 0.017986 |
| 2026-07-06 | 0.017893 |
| 2026-07-07 | 0.017768 |
| 2026-07-08 | 0.017651 |
| 2026-07-09 | 0.017648 |
| 2026-07-10 | 0.017667 |
| 2026-07-11 | 0.017692 |
| 2026-07-12 | 0.01768 |
| 2026-07-13 | 0.017654 |
| 2026-07-14 | 0.017701 |
| 2026-07-15 | 0.017679 |
| 2026-07-16 | 0.017789 |
| 2026-07-17 | 0.017842 |
| 2026-07-18 | 0.017815 |
| 2026-07-19 | 0.017793 |
| 2026-07-20 | 0.01779 |
| 2026-07-21 | 0.017769 |
| 2026-07-22 | 0.017732 |
| 2026-07-23 | 0.017635 |
| 2026-07-24 | 0.017566 |
| 2026-07-25 | 0.017512 |
| 2026-07-26 | 0.017529 |
| 2026-07-27 | 0.017518 |
| 2026-07-28 | 0.017512 |
| 2026-07-29 | 0.017644 |
| 2026-07-30 | 0.01787 |
| 2026-07-31 | 0.018172 |
| 2026-08-01 | 0.018408 |
| 2026-08-02 | 0.018423 |
| 2026-08-03 | 0.018602 |
| 2026-08-04 | 0.018695 |
| 2026-08-05 | 0.018691 |
| 2026-08-06 | 0.018761 |
| 2026-08-07 | 0.01879 |
| 2026-08-08 | 0.018869 |
| 2026-08-09 | 0.018813 |
| 2026-08-10 | 0.018731 |
| 2026-08-11 | 0.018656 |
| 2026-08-12 | 0.018702 |
| 2026-08-13 | 0.018818 |
| 2026-08-14 | 0.01902 |
| 2026-08-15 | 0.019077 |
| 2026-08-16 | 0.019069 |
| 2026-08-17 | 0.019082 |
| 2026-08-18 | 0.019055 |
| 2026-08-19 | 0.019119 |
| 2026-08-20 | 0.019101 |
| 2026-08-21 | 0.019048 |
| 2026-08-22 | 0.018829 |
| 2026-08-23 | 0.018844 |
| 2026-08-24 | 0.018898 |
| 2026-08-25 | 0.018885 |
| 2026-08-26 | 0.018956 |
| 2026-08-27 | 0.018927 |
| 2026-08-28 | 0.018872 |
| 2026-08-29 | 0.018847 |
| 2026-08-30 | 0.018941 |
| 2026-08-31 | 0.019095 |
| 2026-09-01 | 0.019226 |
| 2026-09-02 | 0.019396 |
| 2026-09-03 | 0.019792 |
| 2026-09-04 | 0.019722 |
| 2026-09-05 | 0.019725 |
| 2026-09-06 | 0.019726 |
| 2026-09-07 | 0.019898 |
| 2026-09-08 | 0.019941 |
| 2026-09-09 | 0.02002 |
| 2026-09-10 | 0.019787 |
| 2026-09-11 | 0.01972 |
| 2026-09-12 | 0.019774 |
| 2026-09-13 | 0.019759 |
| 2026-09-14 | 0.019661 |
| 2026-09-15 | 0.019598 |
| 2026-09-16 | 0.019572 |
| 2026-09-17 | 0.019562 |
| 2026-09-18 | 0.019206 |
| 2026-09-19 | 0.019286 |
| 2026-09-20 | 0.019254 |
| 2026-09-21 | 0.019185 |
| 2026-09-22 | 0.019237 |
| 2026-09-23 | 0.019223 |
| 2026-09-24 | 0.019139 |
| 2026-09-25 | 0.019249 |
| 2026-09-26 | 0.01919 |
| 2026-09-27 | 0.019201 |
| 2026-09-28 | 0.019285 |
| 2026-09-29 | 0.019211 |
| 2026-09-30 | 0.019119 |
| 2026-10-01 | 0.019111 |
| 2026-10-02 | 0.019146 |
| 2026-10-03 | 0.019087 |
| 2026-10-05 | 0.019135 |
| 2026-10-06 | 0.019361 |
| 2026-10-07 | 0.019382 |
| 2026-10-08 | 0.01934 |
| 2026-10-09 | 0.019253 |
| 2026-10-10 | 0.01922 |
| 2026-10-11 | 0.019219 |
| 2026-10-12 | 0.01911 |
| 2026-10-13 | 0.019082 |
| 2026-10-14 | 0.019017 |
| 2026-10-15 | 0.019119 |
| 2026-10-16 | 0.019054 |
| 2026-10-17 | 0.019053 |
| 2026-10-18 | 0.019085 |
| 2026-10-19 | 0.019106 |
High
0.02330
Low
0.01718
Average
0.02045
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BYN API questions
How do I get the JPY/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BYN rate in rates.BYN.
How far back does JPY/BYN historical data go?
Daily JPY/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.