JPY to BWP exchange rate API
Yen to Pula · quoted 2026-10-19
0.08671
▼ +2.84% over 2Y
1 JPY = 0.08671 BWP · 1 BWP = 11.5326 JPY · Get this rate via the API
1 JPY buys 0.08671 BWP as of 2026-10-19, so 1 BWP buys 11.5326 JPY. Over the last 2 years, JPY/BWP traded between 0.08124 and 0.09847, averaged 0.08905 and fell 2.84%. The API holds daily JPY/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-19 | 0.089249 |
| 2024-10-20 | 0.089235 |
| 2024-10-21 | 0.088676 |
| 2024-10-22 | 0.088361 |
| 2024-10-23 | 0.087025 |
| 2024-10-24 | 0.088109 |
| 2024-10-25 | 0.08791 |
| 2024-10-26 | 0.087851 |
| 2024-10-27 | 0.087489 |
| 2024-10-28 | 0.087506 |
| 2024-10-29 | 0.087129 |
| 2024-10-30 | 0.087409 |
| 2024-10-31 | 0.087652 |
| 2024-11-01 | 0.08799 |
| 2024-11-02 | 0.087488 |
| 2024-11-03 | 0.087714 |
| 2024-11-04 | 0.087781 |
| 2024-11-05 | 0.087496 |
| 2024-11-06 | 0.08619 |
| 2024-11-07 | 0.087108 |
| 2024-11-08 | 0.08734 |
| 2024-11-09 | 0.086932 |
| 2024-11-10 | 0.086894 |
| 2024-11-11 | 0.08652 |
| 2024-11-12 | 0.086966 |
| 2024-11-13 | 0.086792 |
| 2024-11-14 | 0.08605 |
| 2024-11-15 | 0.086809 |
| 2024-11-16 | 0.086366 |
| 2024-11-17 | 0.088531 |
| 2024-11-18 | 0.087062 |
| 2024-11-19 | 0.08867 |
| 2024-11-20 | 0.087612 |
| 2024-11-21 | 0.088156 |
| 2024-11-22 | 0.088137 |
| 2024-11-23 | 0.088126 |
| 2024-11-24 | 0.088321 |
| 2024-11-25 | 0.088648 |
| 2024-11-26 | 0.088947 |
| 2024-11-27 | 0.090029 |
| 2024-11-28 | 0.089924 |
| 2024-11-29 | 0.090726 |
| 2024-11-30 | 0.091078 |
| 2024-12-01 | 0.091147 |
| 2024-12-02 | 0.090744 |
| 2024-12-03 | 0.091021 |
| 2024-12-04 | 0.090058 |
| 2024-12-05 | 0.090593 |
| 2024-12-06 | 0.090532 |
| 2024-12-07 | 0.090972 |
| 2024-12-08 | 0.090743 |
| 2024-12-09 | 0.090238 |
| 2024-12-10 | 0.089498 |
| 2024-12-11 | 0.088915 |
| 2024-12-12 | 0.089201 |
| 2024-12-13 | 0.088221 |
| 2024-12-14 | 0.08824 |
| 2024-12-15 | 0.088227 |
| 2024-12-16 | 0.08822 |
| 2024-12-17 | 0.088184 |
| 2024-12-18 | 0.088622 |
| 2024-12-19 | 0.086673 |
| 2024-12-20 | 0.087051 |
| 2024-12-21 | 0.086941 |
| 2024-12-22 | 0.086835 |
| 2024-12-23 | 0.087128 |
| 2024-12-24 | 0.087766 |
| 2024-12-25 | 0.08781 |
| 2024-12-26 | 0.087506 |
| 2024-12-27 | 0.087561 |
| 2024-12-28 | 0.087343 |
| 2024-12-29 | 0.087414 |
| 2024-12-30 | 0.087721 |
| 2024-12-31 | 0.088782 |
| 2025-01-01 | 0.089006 |
| 2025-01-02 | 0.089075 |
| 2025-01-03 | 0.088655 |
| 2025-01-04 | 0.088798 |
| 2025-01-05 | 0.088789 |
| 2025-01-06 | 0.088948 |
| 2025-01-07 | 0.088035 |
| 2025-01-08 | 0.08773 |
| 2025-01-09 | 0.088613 |
| 2025-01-10 | 0.088552 |
| 2025-01-11 | 0.088214 |
| 2025-01-12 | 0.088181 |
| 2025-01-13 | 0.089249 |
| 2025-01-14 | 0.088794 |
| 2025-01-15 | 0.08958 |
| 2025-01-16 | 0.089824 |
| 2025-01-17 | 0.090285 |
| 2025-01-18 | 0.090044 |
| 2025-01-19 | 0.089614 |
| 2025-01-20 | 0.089351 |
| 2025-01-21 | 0.089757 |
| 2025-01-22 | 0.089545 |
| 2025-01-23 | 0.088808 |
| 2025-01-24 | 0.088767 |
| 2025-01-25 | 0.089696 |
| 2025-01-26 | 0.088615 |
| 2025-01-27 | 0.089639 |
| 2025-01-28 | 0.088837 |
| 2025-01-29 | 0.088895 |
| 2025-01-30 | 0.089795 |
| 2025-01-31 | 0.089303 |
| 2025-02-01 | 0.089614 |
| 2025-02-02 | 0.089727 |
| 2025-02-03 | 0.090048 |
| 2025-02-04 | 0.090215 |
| 2025-02-05 | 0.091628 |
| 2025-02-06 | 0.091359 |
| 2025-02-07 | 0.091841 |
| 2025-02-08 | 0.092759 |
| 2025-02-09 | 0.092805 |
| 2025-02-10 | 0.091007 |
| 2025-02-11 | 0.091031 |
| 2025-02-12 | 0.09033 |
| 2025-02-13 | 0.090052 |
| 2025-02-14 | 0.090709 |
| 2025-02-15 | 0.091079 |
| 2025-02-16 | 0.09081 |
| 2025-02-17 | 0.091316 |
| 2025-02-18 | 0.090881 |
| 2025-02-19 | 0.090975 |
| 2025-02-20 | 0.092126 |
| 2025-02-21 | 0.091801 |
| 2025-02-22 | 0.092256 |
| 2025-02-23 | 0.092291 |
| 2025-02-24 | 0.091993 |
| 2025-02-25 | 0.092032 |
| 2025-02-26 | 0.092107 |
| 2025-02-27 | 0.092129 |
| 2025-02-28 | 0.091445 |
| 2025-03-01 | 0.091436 |
| 2025-03-02 | 0.091392 |
| 2025-03-03 | 0.091194 |
| 2025-03-04 | 0.093397 |
| 2025-03-05 | 0.092421 |
| 2025-03-06 | 0.093356 |
| 2025-03-07 | 0.092419 |
| 2025-03-08 | 0.09237 |
| 2025-03-09 | 0.092076 |
| 2025-03-10 | 0.092702 |
| 2025-03-11 | 0.09207 |
| 2025-03-12 | 0.091485 |
| 2025-03-13 | 0.091987 |
| 2025-03-14 | 0.091807 |
| 2025-03-15 | 0.091712 |
| 2025-03-16 | 0.091604 |
| 2025-03-17 | 0.091338 |
| 2025-03-18 | 0.090921 |
| 2025-03-19 | 0.090715 |
| 2025-03-20 | 0.091663 |
| 2025-03-21 | 0.091448 |
| 2025-03-22 | 0.091255 |
| 2025-03-23 | 0.091013 |
| 2025-03-25 | 0.090736 |
| 2025-03-26 | 0.090595 |
| 2025-03-27 | 0.090547 |
| 2025-03-28 | 0.090657 |
| 2025-03-29 | 0.090662 |
| 2025-03-30 | 0.090734 |
| 2025-03-31 | 0.090839 |
| 2025-04-01 | 0.091528 |
| 2025-04-02 | 0.091141 |
| 2025-04-03 | 0.093791 |
| 2025-04-04 | 0.094275 |
| 2025-04-05 | 0.095028 |
| 2025-04-06 | 0.094955 |
| 2025-04-07 | 0.093937 |
| 2025-04-08 | 0.094234 |
| 2025-04-09 | 0.097118 |
| 2025-04-10 | 0.096941 |
| 2025-04-11 | 0.098474 |
| 2025-04-12 | 0.096838 |
| 2025-04-13 | 0.096768 |
| 2025-04-14 | 0.097424 |
| 2025-04-15 | 0.097252 |
| 2025-04-16 | 0.097582 |
| 2025-04-17 | 0.096783 |
| 2025-04-18 | 0.09677 |
| 2025-04-19 | 0.09675 |
| 2025-04-20 | 0.096927 |
| 2025-04-21 | 0.097831 |
| 2025-04-22 | 0.098148 |
| 2025-04-23 | 0.096593 |
| 2025-04-24 | 0.096097 |
| 2025-04-25 | 0.095527 |
| 2025-04-26 | 0.095806 |
| 2025-04-27 | 0.095838 |
| 2025-04-28 | 0.096088 |
| 2025-04-29 | 0.096199 |
| 2025-04-30 | 0.095548 |
| 2025-05-01 | 0.094713 |
| 2025-05-02 | 0.094719 |
| 2025-05-03 | 0.094011 |
| 2025-05-04 | 0.094063 |
| 2025-05-05 | 0.094969 |
| 2025-05-06 | 0.095397 |
| 2025-05-08 | 0.093955 |
| 2025-05-09 | 0.093747 |
| 2025-05-10 | 0.093316 |
| 2025-05-11 | 0.093159 |
| 2025-05-12 | 0.09171 |
| 2025-05-13 | 0.091768 |
| 2025-05-14 | 0.093091 |
| 2025-05-15 | 0.093109 |
| 2025-05-17 | 0.092976 |
| 2025-05-18 | 0.09314 |
| 2025-05-19 | 0.093359 |
| 2025-05-20 | 0.093625 |
| 2025-05-21 | 0.094103 |
| 2025-05-22 | 0.09399 |
| 2025-05-23 | 0.094709 |
| 2025-05-24 | 0.094627 |
| 2025-05-25 | 0.094654 |
| 2025-05-26 | 0.094004 |
| 2025-05-27 | 0.093247 |
| 2025-05-28 | 0.093183 |
| 2025-05-29 | 0.09285 |
| 2025-05-30 | 0.093618 |
| 2025-05-31 | 0.093482 |
| 2025-06-01 | 0.093539 |
| 2025-06-02 | 0.094137 |
| 2025-06-03 | 0.093849 |
| 2025-06-04 | 0.093267 |
| 2025-06-05 | 0.093823 |
| 2025-06-06 | 0.092769 |
| 2025-06-07 | 0.092585 |
| 2025-06-08 | 0.09263 |
| 2025-06-09 | 0.092759 |
| 2025-06-10 | 0.092543 |
| 2025-06-11 | 0.092094 |
| 2025-06-12 | 0.093196 |
| 2025-06-13 | 0.092711 |
| 2025-06-14 | 0.092895 |
| 2025-06-15 | 0.092774 |
| 2025-06-16 | 0.092971 |
| 2025-06-17 | 0.092619 |
| 2025-06-18 | 0.092276 |
| 2025-06-19 | 0.092499 |
| 2025-06-20 | 0.09242 |
| 2025-06-21 | 0.091804 |
| 2025-06-22 | 0.091505 |
| 2025-06-23 | 0.091064 |
| 2025-06-24 | 0.093109 |
| 2025-06-25 | 0.092598 |
| 2025-06-26 | 0.093299 |
| 2025-06-27 | 0.092203 |
| 2025-06-28 | 0.092053 |
| 2025-06-29 | 0.092144 |
| 2025-06-30 | 0.09267 |
| 2025-07-01 | 0.093042 |
| 2025-07-02 | 0.092041 |
| 2025-07-03 | 0.092116 |
| 2025-07-04 | 0.091753 |
| 2025-07-05 | 0.091636 |
| 2025-07-06 | 0.091641 |
| 2025-07-07 | 0.090979 |
| 2025-07-08 | 0.090981 |
| 2025-07-09 | 0.090964 |
| 2025-07-10 | 0.091448 |
| 2025-07-11 | 0.090671 |
| 2025-07-12 | 0.085882 |
| 2025-07-13 | 0.085949 |
| 2025-07-14 | 0.090565 |
| 2025-07-15 | 0.094006 |
| 2025-07-16 | 0.094339 |
| 2025-07-17 | 0.093424 |
| 2025-07-18 | 0.093636 |
| 2025-07-19 | 0.093781 |
| 2025-07-20 | 0.093971 |
| 2025-07-21 | 0.09392 |
| 2025-07-22 | 0.095031 |
| 2025-07-23 | 0.095549 |
| 2025-07-24 | 0.093485 |
| 2025-07-25 | 0.093058 |
| 2025-07-26 | 0.094175 |
| 2025-07-27 | 0.094187 |
| 2025-07-28 | 0.093297 |
| 2025-07-29 | 0.094296 |
| 2025-07-30 | 0.093819 |
| 2025-07-31 | 0.091116 |
| 2025-08-01 | 0.092057 |
| 2025-08-02 | 0.096243 |
| 2025-08-03 | 0.09001 |
| 2025-08-04 | 0.095141 |
| 2025-08-05 | 0.095234 |
| 2025-08-06 | 0.095819 |
| 2025-08-07 | 0.096941 |
| 2025-08-08 | 0.096459 |
| 2025-08-09 | 0.09665 |
| 2025-08-10 | 0.096772 |
| 2025-08-11 | 0.095679 |
| 2025-08-12 | 0.092002 |
| 2025-08-13 | 0.095529 |
| 2025-08-14 | 0.094834 |
| 2025-08-15 | 0.094733 |
| 2025-08-16 | 0.096402 |
| 2025-08-17 | 0.089161 |
| 2025-08-18 | 0.094329 |
| 2025-08-19 | 0.095282 |
| 2025-08-20 | 0.095037 |
| 2025-08-21 | 0.095436 |
| 2025-08-22 | 0.094568 |
| 2025-08-23 | 0.09804 |
| 2025-08-24 | 0.098047 |
| 2025-08-25 | 0.095502 |
| 2025-08-26 | 0.093165 |
| 2025-08-27 | 0.092368 |
| 2025-08-28 | 0.093729 |
| 2025-08-29 | 0.094305 |
| 2025-08-30 | 0.097726 |
| 2025-08-31 | 0.097707 |
| 2025-09-01 | 0.094757 |
| 2025-09-02 | 0.094279 |
| 2025-09-03 | 0.096725 |
| 2025-09-04 | 0.096907 |
| 2025-09-05 | 0.097258 |
| 2025-09-06 | 0.097756 |
| 2025-09-07 | 0.09011 |
| 2025-09-08 | 0.097357 |
| 2025-09-09 | 0.09565 |
| 2025-09-10 | 0.093921 |
| 2025-09-11 | 0.090966 |
| 2025-09-13 | 0.096274 |
| 2025-09-14 | 0.096259 |
| 2025-09-15 | 0.093624 |
| 2025-09-16 | 0.094497 |
| 2025-09-17 | 0.0929 |
| 2025-09-18 | 0.096288 |
| 2025-09-19 | 0.095748 |
| 2025-09-20 | 0.094831 |
| 2025-09-21 | 0.095749 |
| 2025-09-22 | 0.09275 |
| 2025-09-23 | 0.092772 |
| 2025-09-24 | 0.089507 |
| 2025-09-25 | 0.092731 |
| 2025-09-26 | 0.090674 |
| 2025-09-27 | 0.089592 |
| 2025-09-28 | 0.087741 |
| 2025-09-29 | 0.093585 |
| 2025-09-30 | 0.094793 |
| 2025-10-01 | 0.096328 |
| 2025-10-02 | 0.096234 |
| 2025-10-03 | 0.095779 |
| 2025-10-04 | 0.095809 |
| 2025-10-05 | 0.094936 |
| 2025-10-06 | 0.094357 |
| 2025-10-07 | 0.091452 |
| 2025-10-08 | 0.092083 |
| 2025-10-09 | 0.092074 |
| 2025-10-10 | 0.092096 |
| 2025-10-11 | 0.093576 |
| 2025-10-12 | 0.092124 |
| 2025-10-13 | 0.092216 |
| 2025-10-14 | 0.091767 |
| 2025-10-15 | 0.091756 |
| 2025-10-16 | 0.090533 |
| 2025-10-17 | 0.094461 |
| 2025-10-18 | 0.094322 |
| 2025-10-19 | 0.094295 |
| 2025-10-20 | 0.094323 |
| 2025-10-21 | 0.093108 |
| 2025-10-22 | 0.093512 |
| 2025-10-23 | 0.090819 |
| 2025-10-24 | 0.092012 |
| 2025-10-25 | 0.093393 |
| 2025-10-26 | 0.092112 |
| 2025-10-27 | 0.091948 |
| 2025-10-28 | 0.092177 |
| 2025-10-29 | 0.092718 |
| 2025-10-30 | 0.091338 |
| 2025-10-31 | 0.091722 |
| 2025-11-01 | 0.092846 |
| 2025-11-02 | 0.092812 |
| 2025-11-03 | 0.091328 |
| 2025-11-04 | 0.089684 |
| 2025-11-05 | 0.090492 |
| 2025-11-06 | 0.089878 |
| 2025-11-07 | 0.090218 |
| 2025-11-08 | 0.093509 |
| 2025-11-09 | 0.087392 |
| 2025-11-10 | 0.089515 |
| 2025-11-11 | 0.090778 |
| 2025-11-12 | 0.089917 |
| 2025-11-13 | 0.088869 |
| 2025-11-14 | 0.090058 |
| 2025-11-15 | 0.091996 |
| 2025-11-16 | 0.090843 |
| 2025-11-17 | 0.089371 |
| 2025-11-18 | 0.089251 |
| 2025-11-19 | 0.091106 |
| 2025-11-20 | 0.088035 |
| 2025-11-21 | 0.086734 |
| 2025-11-22 | 0.086386 |
| 2025-11-23 | 0.084244 |
| 2025-11-24 | 0.088157 |
| 2025-11-25 | 0.087022 |
| 2025-11-26 | 0.087114 |
| 2025-11-27 | 0.089047 |
| 2025-11-28 | 0.089363 |
| 2025-11-29 | 0.091503 |
| 2025-11-30 | 0.091534 |
| 2025-12-01 | 0.09138 |
| 2025-12-02 | 0.088471 |
| 2025-12-03 | 0.089101 |
| 2025-12-04 | 0.088613 |
| 2025-12-05 | 0.088256 |
| 2025-12-06 | 0.085664 |
| 2025-12-07 | 0.083972 |
| 2025-12-08 | 0.088676 |
| 2025-12-09 | 0.087909 |
| 2025-12-11 | 0.087473 |
| 2025-12-12 | 0.089302 |
| 2025-12-13 | 0.084892 |
| 2025-12-14 | 0.085048 |
| 2025-12-15 | 0.088916 |
| 2025-12-16 | 0.085391 |
| 2025-12-17 | 0.088425 |
| 2025-12-18 | 0.087733 |
| 2025-12-19 | 0.08804 |
| 2025-12-20 | 0.089095 |
| 2025-12-21 | 0.089166 |
| 2025-12-22 | 0.088884 |
| 2025-12-23 | 0.087103 |
| 2025-12-24 | 0.088014 |
| 2025-12-25 | 0.08436 |
| 2025-12-26 | 0.084088 |
| 2025-12-27 | 0.083982 |
| 2025-12-28 | 0.083352 |
| 2025-12-29 | 0.087227 |
| 2025-12-30 | 0.087876 |
| 2025-12-31 | 0.087938 |
| 2026-01-01 | 0.083845 |
| 2026-01-02 | 0.087207 |
| 2026-01-03 | 0.089151 |
| 2026-01-04 | 0.085972 |
| 2026-01-05 | 0.087821 |
| 2026-01-06 | 0.08832 |
| 2026-01-07 | 0.088835 |
| 2026-01-08 | 0.088584 |
| 2026-01-09 | 0.086741 |
| 2026-01-10 | 0.084482 |
| 2026-01-11 | 0.083526 |
| 2026-01-12 | 0.087314 |
| 2026-01-13 | 0.086612 |
| 2026-01-14 | 0.085686 |
| 2026-01-15 | 0.086722 |
| 2026-01-16 | 0.0865 |
| 2026-01-17 | 0.084466 |
| 2026-01-18 | 0.084591 |
| 2026-01-19 | 0.087307 |
| 2026-01-20 | 0.086983 |
| 2026-01-21 | 0.086727 |
| 2026-01-22 | 0.08535 |
| 2026-01-23 | 0.086784 |
| 2026-01-24 | 0.085411 |
| 2026-01-25 | 0.085169 |
| 2026-01-26 | 0.087026 |
| 2026-01-27 | 0.086259 |
| 2026-01-28 | 0.086765 |
| 2026-01-29 | 0.085338 |
| 2026-01-30 | 0.084955 |
| 2026-01-31 | 0.084136 |
| 2026-02-01 | 0.083791 |
| 2026-02-02 | 0.084923 |
| 2026-02-03 | 0.084814 |
| 2026-02-04 | 0.086407 |
| 2026-02-05 | 0.083931 |
| 2026-02-06 | 0.084153 |
| 2026-02-07 | 0.083963 |
| 2026-02-08 | 0.083867 |
| 2026-02-09 | 0.084504 |
| 2026-02-10 | 0.084683 |
| 2026-02-11 | 0.085251 |
| 2026-02-12 | 0.085425 |
| 2026-02-13 | 0.085658 |
| 2026-02-14 | 0.086356 |
| 2026-02-15 | 0.085871 |
| 2026-02-16 | 0.085959 |
| 2026-02-17 | 0.085971 |
| 2026-02-18 | 0.085674 |
| 2026-02-19 | 0.085337 |
| 2026-02-20 | 0.085132 |
| 2026-02-21 | 0.085397 |
| 2026-02-22 | 0.084541 |
| 2026-02-23 | 0.085097 |
| 2026-02-24 | 0.084557 |
| 2026-02-25 | 0.084037 |
| 2026-02-26 | 0.083983 |
| 2026-02-27 | 0.084337 |
| 2026-02-28 | 0.08429 |
| 2026-03-01 | 0.083632 |
| 2026-03-02 | 0.083633 |
| 2026-03-03 | 0.084079 |
| 2026-03-04 | 0.08506 |
| 2026-03-05 | 0.085155 |
| 2026-03-06 | 0.085542 |
| 2026-03-07 | 0.08568 |
| 2026-03-08 | 0.084471 |
| 2026-03-09 | 0.085712 |
| 2026-03-10 | 0.085682 |
| 2026-03-11 | 0.084876 |
| 2026-03-12 | 0.084708 |
| 2026-03-13 | 0.084869 |
| 2026-03-14 | 0.084635 |
| 2026-03-15 | 0.084151 |
| 2026-03-16 | 0.085771 |
| 2026-03-17 | 0.085678 |
| 2026-03-18 | 0.084955 |
| 2026-03-19 | 0.085937 |
| 2026-03-20 | 0.085854 |
| 2026-03-21 | 0.085605 |
| 2026-03-22 | 0.084325 |
| 2026-03-23 | 0.086131 |
| 2026-03-24 | 0.085966 |
| 2026-03-25 | 0.085444 |
| 2026-03-26 | 0.085605 |
| 2026-03-27 | 0.085846 |
| 2026-03-28 | 0.086013 |
| 2026-03-29 | 0.084582 |
| 2026-03-30 | 0.086462 |
| 2026-03-31 | 0.086535 |
| 2026-04-01 | 0.087082 |
| 2026-04-02 | 0.085871 |
| 2026-04-03 | 0.085655 |
| 2026-04-04 | 0.085721 |
| 2026-04-05 | 0.084404 |
| 2026-04-06 | 0.085759 |
| 2026-04-07 | 0.08563 |
| 2026-04-08 | 0.085808 |
| 2026-04-09 | 0.084369 |
| 2026-04-10 | 0.084508 |
| 2026-04-11 | 0.08426 |
| 2026-04-12 | 0.084085 |
| 2026-04-13 | 0.083869 |
| 2026-04-14 | 0.084778 |
| 2026-04-15 | 0.084267 |
| 2026-04-16 | 0.084186 |
| 2026-04-17 | 0.084316 |
| 2026-04-18 | 0.084569 |
| 2026-04-19 | 0.084682 |
| 2026-04-20 | 0.084715 |
| 2026-04-21 | 0.084214 |
| 2026-04-22 | 0.084313 |
| 2026-04-23 | 0.084594 |
| 2026-04-24 | 0.084792 |
| 2026-04-25 | 0.084853 |
| 2026-04-26 | 0.084778 |
| 2026-04-27 | 0.084934 |
| 2026-04-28 | 0.084488 |
| 2026-04-29 | 0.084622 |
| 2026-04-30 | 0.08636 |
| 2026-05-01 | 0.086634 |
| 2026-05-02 | 0.086539 |
| 2026-05-03 | 0.086651 |
| 2026-05-04 | 0.086513 |
| 2026-05-05 | 0.086028 |
| 2026-05-06 | 0.086813 |
| 2026-05-07 | 0.085861 |
| 2026-05-08 | 0.085687 |
| 2026-05-09 | 0.085695 |
| 2026-05-10 | 0.085419 |
| 2026-05-11 | 0.085212 |
| 2026-05-12 | 0.085333 |
| 2026-05-14 | 0.085283 |
| 2026-05-15 | 0.089245 |
| 2026-05-16 | 0.08913 |
| 2026-05-17 | 0.089142 |
| 2026-05-18 | 0.089268 |
| 2026-05-19 | 0.085442 |
| 2026-05-20 | 0.08542 |
| 2026-05-21 | 0.085235 |
| 2026-05-23 | 0.085025 |
| 2026-05-24 | 0.085156 |
| 2026-05-25 | 0.084788 |
| 2026-05-26 | 0.084392 |
| 2026-05-27 | 0.084123 |
| 2026-05-28 | 0.084442 |
| 2026-05-29 | 0.08441 |
| 2026-05-30 | 0.08435 |
| 2026-05-31 | 0.08432 |
| 2026-06-01 | 0.084247 |
| 2026-06-02 | 0.084156 |
| 2026-06-03 | 0.083886 |
| 2026-06-04 | 0.084121 |
| 2026-06-05 | 0.084259 |
| 2026-06-06 | 0.085344 |
| 2026-06-09 | 0.084111 |
| 2026-06-10 | 0.084421 |
| 2026-06-11 | 0.084567 |
| 2026-06-12 | 0.084497 |
| 2026-06-13 | 0.084257 |
| 2026-06-14 | 0.084467 |
| 2026-06-15 | 0.084239 |
| 2026-06-16 | 0.0832 |
| 2026-06-17 | 0.083569 |
| 2026-06-18 | 0.083427 |
| 2026-06-19 | 0.083347 |
| 2026-06-20 | 0.087107 |
| 2026-06-21 | 0.085699 |
| 2026-06-22 | 0.083999 |
| 2026-06-23 | 0.084034 |
| 2026-06-24 | 0.084185 |
| 2026-06-25 | 0.084341 |
| 2026-06-26 | 0.084291 |
| 2026-06-27 | 0.084143 |
| 2026-06-28 | 0.084136 |
| 2026-06-29 | 0.084077 |
| 2026-06-30 | 0.083561 |
| 2026-07-01 | 0.083233 |
| 2026-07-02 | 0.088377 |
| 2026-07-03 | 0.083608 |
| 2026-07-04 | 0.083651 |
| 2026-07-05 | 0.083655 |
| 2026-07-06 | 0.083139 |
| 2026-07-07 | 0.083299 |
| 2026-07-08 | 0.083305 |
| 2026-07-09 | 0.08343 |
| 2026-07-10 | 0.083755 |
| 2026-07-11 | 0.083633 |
| 2026-07-12 | 0.083572 |
| 2026-07-13 | 0.083688 |
| 2026-07-14 | 0.083428 |
| 2026-07-15 | 0.083589 |
| 2026-07-16 | 0.083303 |
| 2026-07-17 | 0.083571 |
| 2026-07-18 | 0.083811 |
| 2026-07-19 | 0.083791 |
| 2026-07-20 | 0.083804 |
| 2026-07-21 | 0.088043 |
| 2026-07-22 | 0.087727 |
| 2026-07-23 | 0.085989 |
| 2026-07-24 | 0.08124 |
| 2026-07-25 | 0.081809 |
| 2026-07-26 | 0.084104 |
| 2026-07-27 | 0.083717 |
| 2026-07-28 | 0.08391 |
| 2026-07-29 | 0.083647 |
| 2026-07-30 | 0.083747 |
| 2026-07-31 | 0.084729 |
| 2026-08-01 | 0.086224 |
| 2026-08-02 | 0.086328 |
| 2026-08-03 | 0.086718 |
| 2026-08-04 | 0.086294 |
| 2026-08-05 | 0.086153 |
| 2026-08-06 | 0.085786 |
| 2026-08-07 | 0.085568 |
| 2026-08-08 | 0.085509 |
| 2026-08-09 | 0.085521 |
| 2026-08-10 | 0.08485 |
| 2026-08-11 | 0.084734 |
| 2026-08-12 | 0.084809 |
| 2026-08-13 | 0.084523 |
| 2026-08-14 | 0.084458 |
| 2026-08-15 | 0.084511 |
| 2026-08-16 | 0.084473 |
| 2026-08-17 | 0.084437 |
| 2026-08-18 | 0.084291 |
| 2026-08-20 | 0.084722 |
| 2026-08-21 | 0.084695 |
| 2026-08-22 | 0.084249 |
| 2026-08-23 | 0.084263 |
| 2026-08-24 | 0.084329 |
| 2026-08-25 | 0.084095 |
| 2026-08-26 | 0.08408 |
| 2026-08-27 | 0.08386 |
| 2026-08-28 | 0.083654 |
| 2026-08-29 | 0.0837 |
| 2026-08-30 | 0.083708 |
| 2026-08-31 | 0.084081 |
| 2026-09-01 | 0.083971 |
| 2026-09-02 | 0.084426 |
| 2026-09-03 | 0.085983 |
| 2026-09-04 | 0.085753 |
| 2026-09-05 | 0.085682 |
| 2026-09-06 | 0.085712 |
| 2026-09-07 | 0.086541 |
| 2026-09-08 | 0.086771 |
| 2026-09-09 | 0.087186 |
| 2026-09-10 | 0.08705 |
| 2026-09-11 | 0.087318 |
| 2026-09-12 | 0.091309 |
| 2026-09-13 | 0.091336 |
| 2026-09-14 | 0.087165 |
| 2026-09-15 | 0.086988 |
| 2026-09-16 | 0.087276 |
| 2026-09-17 | 0.087003 |
| 2026-09-18 | 0.085878 |
| 2026-09-19 | 0.086413 |
| 2026-09-20 | 0.08642 |
| 2026-09-21 | 0.086146 |
| 2026-09-22 | 0.086241 |
| 2026-09-23 | 0.085569 |
| 2026-09-24 | 0.085669 |
| 2026-09-25 | 0.086497 |
| 2026-09-26 | 0.0864 |
| 2026-09-27 | 0.086396 |
| 2026-09-28 | 0.086871 |
| 2026-09-30 | 0.087013 |
| 2026-10-02 | 0.090087 |
| 2026-10-03 | 0.089782 |
| 2026-10-05 | 0.087287 |
| 2026-10-06 | 0.08706 |
| 2026-10-07 | 0.086879 |
| 2026-10-08 | 0.087222 |
| 2026-10-09 | 0.086998 |
| 2026-10-10 | 0.086832 |
| 2026-10-11 | 0.08686 |
| 2026-10-12 | 0.086856 |
| 2026-10-13 | 0.086977 |
| 2026-10-14 | 0.085078 |
| 2026-10-15 | 0.086492 |
| 2026-10-16 | 0.08698 |
| 2026-10-17 | 0.086685 |
| 2026-10-18 | 0.08671 |
| 2026-10-19 | 0.086711 |
High
0.09847
Low
0.08124
Average
0.08905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BWP API questions
How do I get the JPY/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BWP rate in rates.BWP.
How far back does JPY/BWP historical data go?
Daily JPY/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.