JPY to BTN exchange rate API
Yen to Ngultrum · quoted 2026-10-31
0.60236
▲ +9.47% over 2Y
1 JPY = 0.60236 BTN · 1 BTN = 1.6601 JPY · Get this rate via the API
1 JPY buys 0.60236 BTN as of 2026-10-31, so 1 BTN buys 1.6601 JPY. Over the last 2 years, JPY/BTN traded between 0.53999 and 0.62243, averaged 0.58428 and rose 9.47%. The API holds daily JPY/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-31 | 0.550241 |
| 2024-11-01 | 0.552954 |
| 2024-11-02 | 0.549672 |
| 2024-11-03 | 0.551604 |
| 2024-11-04 | 0.55393 |
| 2024-11-05 | 0.552582 |
| 2024-11-06 | 0.545538 |
| 2024-11-07 | 0.548648 |
| 2024-11-08 | 0.553789 |
| 2024-11-09 | 0.552898 |
| 2024-11-10 | 0.552727 |
| 2024-11-11 | 0.548659 |
| 2024-11-12 | 0.547397 |
| 2024-11-13 | 0.544569 |
| 2024-11-14 | 0.541416 |
| 2024-11-15 | 0.544097 |
| 2024-11-16 | 0.547308 |
| 2024-11-17 | 0.547367 |
| 2024-11-18 | 0.544181 |
| 2024-11-19 | 0.548604 |
| 2024-11-20 | 0.542117 |
| 2024-11-21 | 0.546629 |
| 2024-11-22 | 0.546999 |
| 2024-11-23 | 0.545713 |
| 2024-11-24 | 0.546897 |
| 2024-11-25 | 0.548013 |
| 2024-11-26 | 0.550798 |
| 2024-11-27 | 0.556362 |
| 2024-11-28 | 0.556737 |
| 2024-11-29 | 0.562457 |
| 2024-11-30 | 0.564797 |
| 2024-12-01 | 0.565005 |
| 2024-12-02 | 0.563341 |
| 2024-12-03 | 0.566681 |
| 2024-12-04 | 0.560378 |
| 2024-12-05 | 0.563445 |
| 2024-12-06 | 0.562706 |
| 2024-12-07 | 0.5646 |
| 2024-12-08 | 0.564847 |
| 2024-12-09 | 0.561503 |
| 2024-12-10 | 0.559114 |
| 2024-12-11 | 0.556211 |
| 2024-12-12 | 0.557645 |
| 2024-12-13 | 0.552903 |
| 2024-12-14 | 0.551977 |
| 2024-12-15 | 0.551743 |
| 2024-12-16 | 0.550637 |
| 2024-12-17 | 0.551312 |
| 2024-12-18 | 0.55192 |
| 2024-12-19 | 0.542245 |
| 2024-12-20 | 0.542948 |
| 2024-12-21 | 0.543609 |
| 2024-12-22 | 0.543034 |
| 2024-12-23 | 0.540728 |
| 2024-12-24 | 0.542003 |
| 2024-12-25 | 0.543091 |
| 2024-12-26 | 0.541069 |
| 2024-12-27 | 0.539988 |
| 2024-12-28 | 0.540703 |
| 2024-12-29 | 0.541253 |
| 2024-12-30 | 0.541878 |
| 2024-12-31 | 0.544989 |
| 2025-01-01 | 0.543884 |
| 2025-01-02 | 0.545423 |
| 2025-01-03 | 0.546339 |
| 2025-01-04 | 0.545605 |
| 2025-01-05 | 0.545517 |
| 2025-01-06 | 0.547844 |
| 2025-01-07 | 0.543966 |
| 2025-01-08 | 0.541666 |
| 2025-01-09 | 0.54465 |
| 2025-01-10 | 0.543381 |
| 2025-01-11 | 0.546558 |
| 2025-01-12 | 0.546251 |
| 2025-01-13 | 0.548234 |
| 2025-01-14 | 0.549017 |
| 2025-01-15 | 0.55125 |
| 2025-01-16 | 0.553244 |
| 2025-01-17 | 0.556271 |
| 2025-01-18 | 0.553902 |
| 2025-01-19 | 0.553942 |
| 2025-01-20 | 0.553781 |
| 2025-01-21 | 0.554231 |
| 2025-01-22 | 0.555171 |
| 2025-01-23 | 0.553477 |
| 2025-01-24 | 0.552359 |
| 2025-01-25 | 0.552744 |
| 2025-01-26 | 0.553062 |
| 2025-01-27 | 0.55994 |
| 2025-01-28 | 0.556566 |
| 2025-01-29 | 0.55738 |
| 2025-01-30 | 0.561868 |
| 2025-01-31 | 0.559349 |
| 2025-02-01 | 0.558587 |
| 2025-02-02 | 0.558689 |
| 2025-02-03 | 0.561231 |
| 2025-02-04 | 0.560119 |
| 2025-02-05 | 0.570252 |
| 2025-02-06 | 0.573194 |
| 2025-02-07 | 0.576 |
| 2025-02-08 | 0.579783 |
| 2025-02-09 | 0.579308 |
| 2025-02-10 | 0.576575 |
| 2025-02-11 | 0.574575 |
| 2025-02-12 | 0.565166 |
| 2025-02-13 | 0.565354 |
| 2025-02-14 | 0.567528 |
| 2025-02-15 | 0.569047 |
| 2025-02-16 | 0.568709 |
| 2025-02-17 | 0.572029 |
| 2025-02-18 | 0.572672 |
| 2025-02-19 | 0.572472 |
| 2025-02-20 | 0.579359 |
| 2025-02-21 | 0.57535 |
| 2025-02-22 | 0.58068 |
| 2025-02-23 | 0.580184 |
| 2025-02-24 | 0.578162 |
| 2025-02-25 | 0.579112 |
| 2025-02-26 | 0.582827 |
| 2025-02-27 | 0.582396 |
| 2025-02-28 | 0.579144 |
| 2025-03-01 | 0.580638 |
| 2025-03-02 | 0.580414 |
| 2025-03-03 | 0.577421 |
| 2025-03-04 | 0.588981 |
| 2025-03-05 | 0.58293 |
| 2025-03-06 | 0.589179 |
| 2025-03-07 | 0.58963 |
| 2025-03-08 | 0.58891 |
| 2025-03-09 | 0.588513 |
| 2025-03-10 | 0.591949 |
| 2025-03-11 | 0.590292 |
| 2025-03-12 | 0.585207 |
| 2025-03-13 | 0.587784 |
| 2025-03-14 | 0.584954 |
| 2025-03-15 | 0.58518 |
| 2025-03-16 | 0.58444 |
| 2025-03-17 | 0.58425 |
| 2025-03-18 | 0.578802 |
| 2025-03-19 | 0.578041 |
| 2025-03-20 | 0.581396 |
| 2025-03-21 | 0.580676 |
| 2025-03-22 | 0.576108 |
| 2025-03-23 | 0.575964 |
| 2025-03-25 | 0.570685 |
| 2025-03-26 | 0.569567 |
| 2025-03-27 | 0.569584 |
| 2025-03-28 | 0.568821 |
| 2025-03-29 | 0.570288 |
| 2025-03-30 | 0.571365 |
| 2025-03-31 | 0.565847 |
| 2025-04-01 | 0.573023 |
| 2025-04-02 | 0.573564 |
| 2025-04-03 | 0.586481 |
| 2025-04-04 | 0.587595 |
| 2025-04-05 | 0.582387 |
| 2025-04-06 | 0.586272 |
| 2025-04-07 | 0.586298 |
| 2025-04-08 | 0.585686 |
| 2025-04-09 | 0.596875 |
| 2025-04-10 | 0.594013 |
| 2025-04-11 | 0.602453 |
| 2025-04-12 | 0.600093 |
| 2025-04-13 | 0.598888 |
| 2025-04-14 | 0.600687 |
| 2025-04-15 | 0.601656 |
| 2025-04-16 | 0.600712 |
| 2025-04-17 | 0.600516 |
| 2025-04-18 | 0.600228 |
| 2025-04-19 | 0.600917 |
| 2025-04-20 | 0.602013 |
| 2025-04-21 | 0.605032 |
| 2025-04-22 | 0.606942 |
| 2025-04-23 | 0.601741 |
| 2025-04-24 | 0.599788 |
| 2025-04-25 | 0.595112 |
| 2025-04-26 | 0.594118 |
| 2025-04-27 | 0.594155 |
| 2025-04-28 | 0.595671 |
| 2025-04-29 | 0.596613 |
| 2025-04-30 | 0.59605 |
| 2025-05-01 | 0.585697 |
| 2025-05-02 | 0.585121 |
| 2025-05-03 | 0.582962 |
| 2025-05-04 | 0.583891 |
| 2025-05-05 | 0.586511 |
| 2025-05-06 | 0.590913 |
| 2025-05-08 | 0.585711 |
| 2025-05-09 | 0.591678 |
| 2025-05-10 | 0.587742 |
| 2025-05-11 | 0.585716 |
| 2025-05-12 | 0.573786 |
| 2025-05-13 | 0.573289 |
| 2025-05-14 | 0.581799 |
| 2025-05-15 | 0.584965 |
| 2025-05-17 | 0.58752 |
| 2025-05-18 | 0.588696 |
| 2025-05-19 | 0.590123 |
| 2025-05-20 | 0.590562 |
| 2025-05-21 | 0.595291 |
| 2025-05-22 | 0.596727 |
| 2025-05-23 | 0.602907 |
| 2025-05-24 | 0.597446 |
| 2025-05-25 | 0.596963 |
| 2025-05-26 | 0.595034 |
| 2025-05-27 | 0.590106 |
| 2025-05-28 | 0.591346 |
| 2025-05-29 | 0.589921 |
| 2025-05-30 | 0.594239 |
| 2025-05-31 | 0.594026 |
| 2025-06-01 | 0.594307 |
| 2025-06-02 | 0.599557 |
| 2025-06-03 | 0.596854 |
| 2025-06-04 | 0.594092 |
| 2025-06-05 | 0.599455 |
| 2025-06-06 | 0.595183 |
| 2025-06-07 | 0.592035 |
| 2025-06-08 | 0.592242 |
| 2025-06-09 | 0.593567 |
| 2025-06-10 | 0.592381 |
| 2025-06-11 | 0.588864 |
| 2025-06-12 | 0.594569 |
| 2025-06-13 | 0.595494 |
| 2025-06-14 | 0.597463 |
| 2025-06-15 | 0.596626 |
| 2025-06-16 | 0.597699 |
| 2025-06-17 | 0.594731 |
| 2025-06-18 | 0.596155 |
| 2025-06-19 | 0.594053 |
| 2025-06-20 | 0.595236 |
| 2025-06-21 | 0.593437 |
| 2025-06-22 | 0.591532 |
| 2025-06-23 | 0.587831 |
| 2025-06-24 | 0.595079 |
| 2025-06-25 | 0.589504 |
| 2025-06-26 | 0.595454 |
| 2025-06-27 | 0.592162 |
| 2025-06-28 | 0.591134 |
| 2025-06-29 | 0.591735 |
| 2025-06-30 | 0.592196 |
| 2025-07-01 | 0.59974 |
| 2025-07-02 | 0.593967 |
| 2025-07-03 | 0.594842 |
| 2025-07-04 | 0.591856 |
| 2025-07-05 | 0.591683 |
| 2025-07-06 | 0.591451 |
| 2025-07-07 | 0.587357 |
| 2025-07-08 | 0.585606 |
| 2025-07-09 | 0.58443 |
| 2025-07-10 | 0.585672 |
| 2025-07-11 | 0.582736 |
| 2025-07-12 | 0.583068 |
| 2025-07-13 | 0.583427 |
| 2025-07-14 | 0.582426 |
| 2025-07-15 | 0.58124 |
| 2025-07-16 | 0.577828 |
| 2025-07-17 | 0.577575 |
| 2025-07-18 | 0.579422 |
| 2025-07-19 | 0.578916 |
| 2025-07-20 | 0.580013 |
| 2025-07-21 | 0.584366 |
| 2025-07-22 | 0.585973 |
| 2025-07-23 | 0.590007 |
| 2025-07-24 | 0.589469 |
| 2025-07-25 | 0.585613 |
| 2025-07-26 | 0.585906 |
| 2025-07-27 | 0.585556 |
| 2025-07-28 | 0.583685 |
| 2025-07-29 | 0.583012 |
| 2025-07-30 | 0.58707 |
| 2025-07-31 | 0.584766 |
| 2025-08-01 | 0.582252 |
| 2025-08-02 | 0.589711 |
| 2025-08-03 | 0.592409 |
| 2025-08-04 | 0.589619 |
| 2025-08-05 | 0.595987 |
| 2025-08-06 | 0.595257 |
| 2025-08-07 | 0.595127 |
| 2025-08-08 | 0.591926 |
| 2025-08-09 | 0.593865 |
| 2025-08-10 | 0.593499 |
| 2025-08-11 | 0.591915 |
| 2025-08-12 | 0.590542 |
| 2025-08-13 | 0.595001 |
| 2025-08-14 | 0.596722 |
| 2025-08-15 | 0.596389 |
| 2025-08-16 | 0.595319 |
| 2025-08-17 | 0.594734 |
| 2025-08-18 | 0.592877 |
| 2025-08-19 | 0.590939 |
| 2025-08-20 | 0.590778 |
| 2025-08-21 | 0.588606 |
| 2025-08-22 | 0.587282 |
| 2025-08-23 | 0.594183 |
| 2025-08-24 | 0.594362 |
| 2025-08-25 | 0.592767 |
| 2025-08-26 | 0.594381 |
| 2025-08-27 | 0.592292 |
| 2025-08-28 | 0.596911 |
| 2025-08-29 | 0.594557 |
| 2025-08-30 | 0.599684 |
| 2025-08-31 | 0.599663 |
| 2025-09-01 | 0.5989 |
| 2025-09-02 | 0.594517 |
| 2025-09-03 | 0.592582 |
| 2025-09-04 | 0.593836 |
| 2025-09-05 | 0.595174 |
| 2025-09-06 | 0.598312 |
| 2025-09-07 | 0.596219 |
| 2025-09-08 | 0.59602 |
| 2025-09-09 | 0.59969 |
| 2025-09-10 | 0.598005 |
| 2025-09-11 | 0.595546 |
| 2025-09-13 | 0.597812 |
| 2025-09-14 | 0.597744 |
| 2025-09-15 | 0.599002 |
| 2025-09-16 | 0.599521 |
| 2025-09-17 | 0.600782 |
| 2025-09-18 | 0.596183 |
| 2025-09-19 | 0.595827 |
| 2025-09-20 | 0.595389 |
| 2025-09-21 | 0.595455 |
| 2025-09-22 | 0.59675 |
| 2025-09-23 | 0.597507 |
| 2025-09-24 | 0.598025 |
| 2025-09-25 | 0.596273 |
| 2025-09-26 | 0.592811 |
| 2025-09-27 | 0.593093 |
| 2025-09-28 | 0.593191 |
| 2025-09-29 | 0.595991 |
| 2025-09-30 | 0.599725 |
| 2025-10-01 | 0.603824 |
| 2025-10-02 | 0.604156 |
| 2025-10-03 | 0.602161 |
| 2025-10-04 | 0.601834 |
| 2025-10-05 | 0.5965 |
| 2025-10-06 | 0.592041 |
| 2025-10-07 | 0.588025 |
| 2025-10-08 | 0.581369 |
| 2025-10-09 | 0.580823 |
| 2025-10-10 | 0.582147 |
| 2025-10-11 | 0.586983 |
| 2025-10-12 | 0.585691 |
| 2025-10-13 | 0.582965 |
| 2025-10-14 | 0.582835 |
| 2025-10-15 | 0.585615 |
| 2025-10-16 | 0.579425 |
| 2025-10-17 | 0.585062 |
| 2025-10-18 | 0.584597 |
| 2025-10-19 | 0.584288 |
| 2025-10-20 | 0.583574 |
| 2025-10-21 | 0.578402 |
| 2025-10-22 | 0.578769 |
| 2025-10-23 | 0.575224 |
| 2025-10-24 | 0.574352 |
| 2025-10-25 | 0.574464 |
| 2025-10-26 | 0.574551 |
| 2025-10-27 | 0.574362 |
| 2025-10-28 | 0.57923 |
| 2025-10-29 | 0.579769 |
| 2025-10-30 | 0.572181 |
| 2025-10-31 | 0.574591 |
| 2025-11-01 | 0.57675 |
| 2025-11-02 | 0.576795 |
| 2025-11-03 | 0.575711 |
| 2025-11-04 | 0.578184 |
| 2025-11-05 | 0.577154 |
| 2025-11-06 | 0.576897 |
| 2025-11-07 | 0.579024 |
| 2025-11-08 | 0.577686 |
| 2025-11-09 | 0.576958 |
| 2025-11-10 | 0.575414 |
| 2025-11-11 | 0.575145 |
| 2025-11-12 | 0.572297 |
| 2025-11-13 | 0.573451 |
| 2025-11-14 | 0.577042 |
| 2025-11-15 | 0.57388 |
| 2025-11-16 | 0.574221 |
| 2025-11-17 | 0.572585 |
| 2025-11-18 | 0.570723 |
| 2025-11-19 | 0.567301 |
| 2025-11-20 | 0.561542 |
| 2025-11-21 | 0.565925 |
| 2025-11-22 | 0.573011 |
| 2025-11-23 | 0.572781 |
| 2025-11-24 | 0.570965 |
| 2025-11-25 | 0.570522 |
| 2025-11-26 | 0.570173 |
| 2025-11-27 | 0.570418 |
| 2025-11-28 | 0.57247 |
| 2025-11-29 | 0.572081 |
| 2025-11-30 | 0.572349 |
| 2025-12-01 | 0.577168 |
| 2025-12-02 | 0.574159 |
| 2025-12-03 | 0.578713 |
| 2025-12-04 | 0.582843 |
| 2025-12-05 | 0.578904 |
| 2025-12-06 | 0.57921 |
| 2025-12-07 | 0.580173 |
| 2025-12-08 | 0.578121 |
| 2025-12-09 | 0.57635 |
| 2025-12-11 | 0.580396 |
| 2025-12-12 | 0.578702 |
| 2025-12-13 | 0.581126 |
| 2025-12-14 | 0.581436 |
| 2025-12-15 | 0.583377 |
| 2025-12-16 | 0.587442 |
| 2025-12-17 | 0.58457 |
| 2025-12-18 | 0.580359 |
| 2025-12-19 | 0.573912 |
| 2025-12-20 | 0.567798 |
| 2025-12-21 | 0.56829 |
| 2025-12-22 | 0.569324 |
| 2025-12-23 | 0.574681 |
| 2025-12-24 | 0.574224 |
| 2025-12-25 | 0.576303 |
| 2025-12-26 | 0.575618 |
| 2025-12-27 | 0.573896 |
| 2025-12-28 | 0.57366 |
| 2025-12-29 | 0.574717 |
| 2025-12-30 | 0.576389 |
| 2025-12-31 | 0.573143 |
| 2026-01-01 | 0.57356 |
| 2026-01-02 | 0.573077 |
| 2026-01-03 | 0.573749 |
| 2026-01-04 | 0.574201 |
| 2026-01-05 | 0.574417 |
| 2026-01-06 | 0.576667 |
| 2026-01-07 | 0.575905 |
| 2026-01-08 | 0.57381 |
| 2026-01-09 | 0.570193 |
| 2026-01-10 | 0.57167 |
| 2026-01-11 | 0.571245 |
| 2026-01-12 | 0.572207 |
| 2026-01-13 | 0.567909 |
| 2026-01-14 | 0.568958 |
| 2026-01-15 | 0.569217 |
| 2026-01-16 | 0.571271 |
| 2026-01-17 | 0.573631 |
| 2026-01-18 | 0.574028 |
| 2026-01-19 | 0.574176 |
| 2026-01-20 | 0.576 |
| 2026-01-21 | 0.577299 |
| 2026-01-22 | 0.576309 |
| 2026-01-23 | 0.579102 |
| 2026-01-24 | 0.587345 |
| 2026-01-25 | 0.592215 |
| 2026-01-26 | 0.593494 |
| 2026-01-27 | 0.598028 |
| 2026-01-28 | 0.599723 |
| 2026-01-29 | 0.600146 |
| 2026-01-30 | 0.596818 |
| 2026-01-31 | 0.592302 |
| 2026-02-01 | 0.591345 |
| 2026-02-02 | 0.592839 |
| 2026-02-03 | 0.579346 |
| 2026-02-04 | 0.577071 |
| 2026-02-05 | 0.576542 |
| 2026-02-06 | 0.575081 |
| 2026-02-07 | 0.576179 |
| 2026-02-08 | 0.57537 |
| 2026-02-09 | 0.579508 |
| 2026-02-10 | 0.584774 |
| 2026-02-11 | 0.590565 |
| 2026-02-12 | 0.590903 |
| 2026-02-13 | 0.591211 |
| 2026-02-14 | 0.592945 |
| 2026-02-15 | 0.593159 |
| 2026-02-16 | 0.590865 |
| 2026-02-17 | 0.592864 |
| 2026-02-18 | 0.589888 |
| 2026-02-19 | 0.585919 |
| 2026-02-20 | 0.586476 |
| 2026-02-21 | 0.585073 |
| 2026-02-22 | 0.585765 |
| 2026-02-23 | 0.586147 |
| 2026-02-24 | 0.583856 |
| 2026-02-25 | 0.579858 |
| 2026-02-26 | 0.582375 |
| 2026-02-27 | 0.583279 |
| 2026-02-28 | 0.583652 |
| 2026-03-01 | 0.583604 |
| 2026-03-02 | 0.579274 |
| 2026-03-03 | 0.581574 |
| 2026-03-04 | 0.586226 |
| 2026-03-05 | 0.58493 |
| 2026-03-06 | 0.580101 |
| 2026-03-07 | 0.58282 |
| 2026-03-08 | 0.582302 |
| 2026-03-09 | 0.582396 |
| 2026-03-10 | 0.582104 |
| 2026-03-11 | 0.579477 |
| 2026-03-12 | 0.580453 |
| 2026-03-13 | 0.57921 |
| 2026-03-14 | 0.579455 |
| 2026-03-15 | 0.579702 |
| 2026-03-16 | 0.580883 |
| 2026-03-17 | 0.580853 |
| 2026-03-18 | 0.578919 |
| 2026-03-19 | 0.585344 |
| 2026-03-20 | 0.58535 |
| 2026-03-21 | 0.591217 |
| 2026-03-22 | 0.588776 |
| 2026-03-23 | 0.59102 |
| 2026-03-24 | 0.589374 |
| 2026-03-25 | 0.590654 |
| 2026-03-26 | 0.588725 |
| 2026-03-27 | 0.588822 |
| 2026-03-28 | 0.591358 |
| 2026-03-29 | 0.5916 |
| 2026-03-30 | 0.585345 |
| 2026-03-31 | 0.590236 |
| 2026-04-01 | 0.591181 |
| 2026-04-02 | 0.58252 |
| 2026-04-03 | 0.580767 |
| 2026-04-04 | 0.580817 |
| 2026-04-05 | 0.581599 |
| 2026-04-06 | 0.582664 |
| 2026-04-07 | 0.581718 |
| 2026-04-08 | 0.584557 |
| 2026-04-09 | 0.580541 |
| 2026-04-10 | 0.580998 |
| 2026-04-11 | 0.582237 |
| 2026-04-12 | 0.581024 |
| 2026-04-13 | 0.579535 |
| 2026-04-14 | 0.586607 |
| 2026-04-15 | 0.585317 |
| 2026-04-16 | 0.585973 |
| 2026-04-17 | 0.58636 |
| 2026-04-18 | 0.584918 |
| 2026-04-19 | 0.585693 |
| 2026-04-20 | 0.585907 |
| 2026-04-21 | 0.585421 |
| 2026-04-22 | 0.58688 |
| 2026-04-23 | 0.589827 |
| 2026-04-24 | 0.589912 |
| 2026-04-25 | 0.5901 |
| 2026-04-26 | 0.589577 |
| 2026-04-27 | 0.590662 |
| 2026-04-28 | 0.59074 |
| 2026-04-29 | 0.591226 |
| 2026-04-30 | 0.605681 |
| 2026-05-01 | 0.604724 |
| 2026-05-02 | 0.604061 |
| 2026-05-03 | 0.604844 |
| 2026-05-04 | 0.603882 |
| 2026-05-05 | 0.602423 |
| 2026-05-06 | 0.608352 |
| 2026-05-07 | 0.605173 |
| 2026-05-08 | 0.603234 |
| 2026-05-09 | 0.602704 |
| 2026-05-10 | 0.600822 |
| 2026-05-11 | 0.59936 |
| 2026-05-12 | 0.606334 |
| 2026-05-14 | 0.605967 |
| 2026-05-15 | 0.604455 |
| 2026-05-16 | 0.604607 |
| 2026-05-17 | 0.605355 |
| 2026-05-18 | 0.605313 |
| 2026-05-19 | 0.605788 |
| 2026-05-20 | 0.608712 |
| 2026-05-21 | 0.605604 |
| 2026-05-23 | 0.6011 |
| 2026-05-24 | 0.602171 |
| 2026-05-25 | 0.600157 |
| 2026-05-26 | 0.5991 |
| 2026-05-27 | 0.600417 |
| 2026-05-28 | 0.60415 |
| 2026-05-29 | 0.600133 |
| 2026-05-30 | 0.596208 |
| 2026-05-31 | 0.596103 |
| 2026-06-01 | 0.594622 |
| 2026-06-02 | 0.595583 |
| 2026-06-03 | 0.598934 |
| 2026-06-04 | 0.598759 |
| 2026-06-05 | 0.598531 |
| 2026-06-06 | 0.592787 |
| 2026-06-09 | 0.597149 |
| 2026-06-10 | 0.594566 |
| 2026-06-11 | 0.595767 |
| 2026-06-12 | 0.594759 |
| 2026-06-13 | 0.593928 |
| 2026-06-14 | 0.595069 |
| 2026-06-15 | 0.590364 |
| 2026-06-16 | 0.58985 |
| 2026-06-17 | 0.588353 |
| 2026-06-18 | 0.586817 |
| 2026-06-19 | 0.585076 |
| 2026-06-20 | 0.585178 |
| 2026-06-21 | 0.585385 |
| 2026-06-22 | 0.58362 |
| 2026-06-23 | 0.586184 |
| 2026-06-24 | 0.586711 |
| 2026-06-25 | 0.582733 |
| 2026-06-26 | 0.585616 |
| 2026-06-27 | 0.58365 |
| 2026-06-28 | 0.58431 |
| 2026-06-29 | 0.582967 |
| 2026-06-30 | 0.582162 |
| 2026-07-01 | 0.582128 |
| 2026-07-02 | 0.590004 |
| 2026-07-03 | 0.590793 |
| 2026-07-04 | 0.59172 |
| 2026-07-05 | 0.591124 |
| 2026-07-06 | 0.586888 |
| 2026-07-07 | 0.588927 |
| 2026-07-08 | 0.585731 |
| 2026-07-09 | 0.587994 |
| 2026-07-10 | 0.588965 |
| 2026-07-11 | 0.59066 |
| 2026-07-12 | 0.589915 |
| 2026-07-13 | 0.589909 |
| 2026-07-14 | 0.590777 |
| 2026-07-15 | 0.59265 |
| 2026-07-16 | 0.594023 |
| 2026-07-17 | 0.593643 |
| 2026-07-18 | 0.595101 |
| 2026-07-19 | 0.593312 |
| 2026-07-20 | 0.59373 |
| 2026-07-21 | 0.592621 |
| 2026-07-22 | 0.590816 |
| 2026-07-23 | 0.590451 |
| 2026-07-24 | 0.590797 |
| 2026-07-25 | 0.588912 |
| 2026-07-26 | 0.58965 |
| 2026-07-27 | 0.58785 |
| 2026-07-28 | 0.584154 |
| 2026-07-29 | 0.584586 |
| 2026-07-30 | 0.587042 |
| 2026-07-31 | 0.595878 |
| 2026-08-01 | 0.605248 |
| 2026-08-02 | 0.606171 |
| 2026-08-03 | 0.60738 |
| 2026-08-04 | 0.606094 |
| 2026-08-05 | 0.602341 |
| 2026-08-06 | 0.602335 |
| 2026-08-07 | 0.602419 |
| 2026-08-08 | 0.602726 |
| 2026-08-09 | 0.603387 |
| 2026-08-10 | 0.599728 |
| 2026-08-11 | 0.599298 |
| 2026-08-12 | 0.599976 |
| 2026-08-13 | 0.59863 |
| 2026-08-14 | 0.599864 |
| 2026-08-15 | 0.599995 |
| 2026-08-16 | 0.599862 |
| 2026-08-17 | 0.600272 |
| 2026-08-18 | 0.599081 |
| 2026-08-20 | 0.602293 |
| 2026-08-21 | 0.603257 |
| 2026-08-22 | 0.601937 |
| 2026-08-23 | 0.601952 |
| 2026-08-24 | 0.601436 |
| 2026-08-25 | 0.601281 |
| 2026-08-26 | 0.598955 |
| 2026-08-27 | 0.59949 |
| 2026-08-28 | 0.59752 |
| 2026-08-29 | 0.596505 |
| 2026-08-30 | 0.595991 |
| 2026-08-31 | 0.59749 |
| 2026-09-01 | 0.592571 |
| 2026-09-02 | 0.594921 |
| 2026-09-03 | 0.605092 |
| 2026-09-04 | 0.604651 |
| 2026-09-05 | 0.604429 |
| 2026-09-06 | 0.604997 |
| 2026-09-07 | 0.610397 |
| 2026-09-08 | 0.613496 |
| 2026-09-09 | 0.619579 |
| 2026-09-10 | 0.617926 |
| 2026-09-11 | 0.621449 |
| 2026-09-12 | 0.622424 |
| 2026-09-13 | 0.622434 |
| 2026-09-14 | 0.61905 |
| 2026-09-15 | 0.61829 |
| 2026-09-16 | 0.618457 |
| 2026-09-17 | 0.61566 |
| 2026-09-18 | 0.607205 |
| 2026-09-19 | 0.611837 |
| 2026-09-20 | 0.611554 |
| 2026-09-21 | 0.608969 |
| 2026-09-22 | 0.609229 |
| 2026-09-23 | 0.605574 |
| 2026-09-24 | 0.603358 |
| 2026-09-25 | 0.608746 |
| 2026-09-26 | 0.608511 |
| 2026-09-27 | 0.608499 |
| 2026-09-28 | 0.611558 |
| 2026-09-30 | 0.611256 |
| 2026-10-02 | 0.610664 |
| 2026-10-03 | 0.609325 |
| 2026-10-05 | 0.609517 |
| 2026-10-06 | 0.609899 |
| 2026-10-07 | 0.61011 |
| 2026-10-08 | 0.611305 |
| 2026-10-09 | 0.610208 |
| 2026-10-10 | 0.610089 |
| 2026-10-11 | 0.610941 |
| 2026-10-12 | 0.603662 |
| 2026-10-13 | 0.602269 |
| 2026-10-14 | 0.599209 |
| 2026-10-15 | 0.601108 |
| 2026-10-16 | 0.599385 |
| 2026-10-17 | 0.600978 |
| 2026-10-18 | 0.601466 |
| 2026-10-19 | 0.599174 |
| 2026-10-20 | 0.599264 |
| 2026-10-21 | 0.599084 |
| 2026-10-22 | 0.601039 |
| 2026-10-23 | 0.604465 |
| 2026-10-24 | 0.605381 |
| 2026-10-25 | 0.605024 |
| 2026-10-26 | 0.603111 |
| 2026-10-27 | 0.603376 |
| 2026-10-28 | 0.602294 |
| 2026-10-29 | 0.60268 |
| 2026-10-30 | 0.605708 |
| 2026-10-31 | 0.602363 |
High
0.62243
Low
0.53999
Average
0.58428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BTN API questions
How do I get the JPY/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BTN rate in rates.BTN.
How far back does JPY/BTN historical data go?
Daily JPY/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.