JPY to BRL exchange rate API
Yen to Brazilian Real · quoted 2026-10-18
0.03206
▼ +14.92% over 2Y
1 JPY = 0.03206 BRL · 1 BRL = 31.1925 JPY · Get this rate via the API
1 JPY buys 0.03206 BRL as of 2026-10-18, so 1 BRL buys 31.1925 JPY. Over the last 2 years, JPY/BRL traded between 0.03101 and 0.04273, averaged 0.03558 and fell 14.92%. The API holds daily JPY/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-18 | 0.037682 |
| 2024-10-19 | 0.038066 |
| 2024-10-20 | 0.03804 |
| 2024-10-21 | 0.038057 |
| 2024-10-22 | 0.037762 |
| 2024-10-23 | 0.0374 |
| 2024-10-24 | 0.037464 |
| 2024-10-25 | 0.037348 |
| 2024-10-26 | 0.037482 |
| 2024-10-27 | 0.037344 |
| 2024-10-28 | 0.037262 |
| 2024-10-29 | 0.037192 |
| 2024-10-30 | 0.037709 |
| 2024-10-31 | 0.037663 |
| 2024-11-01 | 0.037944 |
| 2024-11-02 | 0.038354 |
| 2024-11-03 | 0.038495 |
| 2024-11-04 | 0.038281 |
| 2024-11-05 | 0.037991 |
| 2024-11-06 | 0.037641 |
| 2024-11-07 | 0.036804 |
| 2024-11-08 | 0.037784 |
| 2024-11-09 | 0.037592 |
| 2024-11-10 | 0.037577 |
| 2024-11-11 | 0.037771 |
| 2024-11-12 | 0.037341 |
| 2024-11-13 | 0.037053 |
| 2024-11-14 | 0.037215 |
| 2024-11-15 | 0.037317 |
| 2024-11-16 | 0.037552 |
| 2024-11-17 | 0.037554 |
| 2024-11-18 | 0.037272 |
| 2024-11-19 | 0.03762 |
| 2024-11-20 | 0.037084 |
| 2024-11-21 | 0.037701 |
| 2024-11-22 | 0.037604 |
| 2024-11-23 | 0.03749 |
| 2024-11-24 | 0.037636 |
| 2024-11-25 | 0.037701 |
| 2024-11-26 | 0.03786 |
| 2024-11-27 | 0.038392 |
| 2024-11-28 | 0.039333 |
| 2024-11-29 | 0.04057 |
| 2024-11-30 | 0.03989 |
| 2024-12-01 | 0.039915 |
| 2024-12-02 | 0.040143 |
| 2024-12-03 | 0.040572 |
| 2024-12-04 | 0.040022 |
| 2024-12-05 | 0.03988 |
| 2024-12-06 | 0.039903 |
| 2024-12-07 | 0.04061 |
| 2024-12-08 | 0.040597 |
| 2024-12-09 | 0.040057 |
| 2024-12-10 | 0.039946 |
| 2024-12-11 | 0.039557 |
| 2024-12-12 | 0.038831 |
| 2024-12-13 | 0.039319 |
| 2024-12-14 | 0.039323 |
| 2024-12-15 | 0.039337 |
| 2024-12-16 | 0.039199 |
| 2024-12-17 | 0.039957 |
| 2024-12-18 | 0.03996 |
| 2024-12-19 | 0.040065 |
| 2024-12-20 | 0.039264 |
| 2024-12-21 | 0.038946 |
| 2024-12-22 | 0.0389 |
| 2024-12-23 | 0.039125 |
| 2024-12-24 | 0.039438 |
| 2024-12-25 | 0.039311 |
| 2024-12-26 | 0.04273 |
| 2024-12-27 | 0.039226 |
| 2024-12-28 | 0.039238 |
| 2024-12-29 | 0.039275 |
| 2024-12-30 | 0.039351 |
| 2024-12-31 | 0.039404 |
| 2025-01-01 | 0.039305 |
| 2025-01-02 | 0.039619 |
| 2025-01-03 | 0.039239 |
| 2025-01-04 | 0.039326 |
| 2025-01-05 | 0.039313 |
| 2025-01-06 | 0.038988 |
| 2025-01-07 | 0.038529 |
| 2025-01-08 | 0.03871 |
| 2025-01-09 | 0.038749 |
| 2025-01-10 | 0.038313 |
| 2025-01-11 | 0.038818 |
| 2025-01-12 | 0.038728 |
| 2025-01-13 | 0.038764 |
| 2025-01-14 | 0.038544 |
| 2025-01-15 | 0.038563 |
| 2025-01-16 | 0.038628 |
| 2025-01-17 | 0.039017 |
| 2025-01-18 | 0.038927 |
| 2025-01-19 | 0.038847 |
| 2025-01-20 | 0.038849 |
| 2025-01-21 | 0.038872 |
| 2025-01-22 | 0.038555 |
| 2025-01-23 | 0.038086 |
| 2025-01-24 | 0.037746 |
| 2025-01-25 | 0.037922 |
| 2025-01-26 | 0.037934 |
| 2025-01-27 | 0.038453 |
| 2025-01-28 | 0.038017 |
| 2025-01-29 | 0.037641 |
| 2025-01-30 | 0.038358 |
| 2025-01-31 | 0.037689 |
| 2025-02-01 | 0.037641 |
| 2025-02-02 | 0.037683 |
| 2025-02-03 | 0.037841 |
| 2025-02-04 | 0.037464 |
| 2025-02-05 | 0.037881 |
| 2025-02-06 | 0.038067 |
| 2025-02-07 | 0.037939 |
| 2025-02-08 | 0.038348 |
| 2025-02-09 | 0.038309 |
| 2025-02-10 | 0.037995 |
| 2025-02-11 | 0.038083 |
| 2025-02-12 | 0.037565 |
| 2025-02-13 | 0.037601 |
| 2025-02-14 | 0.037558 |
| 2025-02-15 | 0.037464 |
| 2025-02-16 | 0.037455 |
| 2025-02-17 | 0.03766 |
| 2025-02-18 | 0.037575 |
| 2025-02-19 | 0.037734 |
| 2025-02-20 | 0.038011 |
| 2025-02-21 | 0.037946 |
| 2025-02-22 | 0.038279 |
| 2025-02-23 | 0.038418 |
| 2025-02-24 | 0.038171 |
| 2025-02-25 | 0.038704 |
| 2025-02-26 | 0.038499 |
| 2025-02-27 | 0.038808 |
| 2025-02-28 | 0.038679 |
| 2025-03-01 | 0.039065 |
| 2025-03-02 | 0.039164 |
| 2025-03-03 | 0.038899 |
| 2025-03-04 | 0.0397 |
| 2025-03-05 | 0.039314 |
| 2025-03-06 | 0.03899 |
| 2025-03-07 | 0.03905 |
| 2025-03-08 | 0.039121 |
| 2025-03-09 | 0.039148 |
| 2025-03-10 | 0.039454 |
| 2025-03-11 | 0.03943 |
| 2025-03-12 | 0.039195 |
| 2025-03-13 | 0.039238 |
| 2025-03-14 | 0.038721 |
| 2025-03-15 | 0.038656 |
| 2025-03-16 | 0.038518 |
| 2025-03-17 | 0.038356 |
| 2025-03-18 | 0.037976 |
| 2025-03-19 | 0.03793 |
| 2025-03-20 | 0.038092 |
| 2025-03-21 | 0.038456 |
| 2025-03-22 | 0.038406 |
| 2025-03-23 | 0.038375 |
| 2025-03-24 | 0.038429 |
| 2025-03-25 | 0.038227 |
| 2025-03-26 | 0.038082 |
| 2025-03-27 | 0.038236 |
| 2025-03-28 | 0.038275 |
| 2025-03-29 | 0.038393 |
| 2025-03-30 | 0.03846 |
| 2025-03-31 | 0.03868 |
| 2025-04-01 | 0.038326 |
| 2025-04-02 | 0.037967 |
| 2025-04-03 | 0.038484 |
| 2025-04-04 | 0.039491 |
| 2025-04-05 | 0.039818 |
| 2025-04-06 | 0.040036 |
| 2025-04-07 | 0.040113 |
| 2025-04-08 | 0.039969 |
| 2025-04-09 | 0.041898 |
| 2025-04-10 | 0.040232 |
| 2025-04-11 | 0.040821 |
| 2025-04-12 | 0.040872 |
| 2025-04-13 | 0.04084 |
| 2025-04-14 | 0.040797 |
| 2025-04-15 | 0.040906 |
| 2025-04-16 | 0.041132 |
| 2025-04-17 | 0.041245 |
| 2025-04-18 | 0.040823 |
| 2025-04-19 | 0.040842 |
| 2025-04-20 | 0.040879 |
| 2025-04-21 | 0.041404 |
| 2025-04-22 | 0.041301 |
| 2025-04-23 | 0.040281 |
| 2025-04-24 | 0.039885 |
| 2025-04-25 | 0.039659 |
| 2025-04-26 | 0.039578 |
| 2025-04-27 | 0.039579 |
| 2025-04-28 | 0.039736 |
| 2025-04-29 | 0.039638 |
| 2025-04-30 | 0.039242 |
| 2025-05-01 | 0.039287 |
| 2025-05-02 | 0.039202 |
| 2025-05-03 | 0.039038 |
| 2025-05-04 | 0.039067 |
| 2025-05-05 | 0.039229 |
| 2025-05-06 | 0.039926 |
| 2025-05-07 | 0.039758 |
| 2025-05-08 | 0.039715 |
| 2025-05-09 | 0.038961 |
| 2025-05-10 | 0.038837 |
| 2025-05-11 | 0.038729 |
| 2025-05-12 | 0.038308 |
| 2025-05-13 | 0.038241 |
| 2025-05-14 | 0.038367 |
| 2025-05-15 | 0.038551 |
| 2025-05-16 | 0.039037 |
| 2025-05-17 | 0.038892 |
| 2025-05-18 | 0.038959 |
| 2025-05-19 | 0.039111 |
| 2025-05-20 | 0.03902 |
| 2025-05-21 | 0.039438 |
| 2025-05-22 | 0.039475 |
| 2025-05-23 | 0.040166 |
| 2025-05-24 | 0.039595 |
| 2025-05-25 | 0.039663 |
| 2025-05-26 | 0.039531 |
| 2025-05-27 | 0.039293 |
| 2025-05-28 | 0.039149 |
| 2025-05-29 | 0.039234 |
| 2025-05-30 | 0.039521 |
| 2025-05-31 | 0.039786 |
| 2025-06-01 | 0.039816 |
| 2025-06-02 | 0.039891 |
| 2025-06-03 | 0.039655 |
| 2025-06-04 | 0.038989 |
| 2025-06-05 | 0.039304 |
| 2025-06-06 | 0.038686 |
| 2025-06-07 | 0.038385 |
| 2025-06-08 | 0.038413 |
| 2025-06-09 | 0.038454 |
| 2025-06-10 | 0.03846 |
| 2025-06-11 | 0.038377 |
| 2025-06-12 | 0.038518 |
| 2025-06-13 | 0.038572 |
| 2025-06-14 | 0.038451 |
| 2025-06-15 | 0.038425 |
| 2025-06-16 | 0.038368 |
| 2025-06-17 | 0.037926 |
| 2025-06-18 | 0.037838 |
| 2025-06-19 | 0.037698 |
| 2025-06-20 | 0.03766 |
| 2025-06-21 | 0.03782 |
| 2025-06-22 | 0.037658 |
| 2025-06-23 | 0.037561 |
| 2025-06-24 | 0.037804 |
| 2025-06-25 | 0.037954 |
| 2025-06-26 | 0.038461 |
| 2025-06-27 | 0.037886 |
| 2025-06-28 | 0.037927 |
| 2025-06-29 | 0.03803 |
| 2025-06-30 | 0.038058 |
| 2025-07-01 | 0.038005 |
| 2025-07-02 | 0.037978 |
| 2025-07-03 | 0.037735 |
| 2025-07-04 | 0.037507 |
| 2025-07-05 | 0.037531 |
| 2025-07-06 | 0.037532 |
| 2025-07-07 | 0.037389 |
| 2025-07-08 | 0.037291 |
| 2025-07-09 | 0.037227 |
| 2025-07-10 | 0.038341 |
| 2025-07-11 | 0.037844 |
| 2025-07-12 | 0.03772 |
| 2025-07-13 | 0.037769 |
| 2025-07-14 | 0.037739 |
| 2025-07-15 | 0.037853 |
| 2025-07-16 | 0.037406 |
| 2025-07-17 | 0.037511 |
| 2025-07-18 | 0.037411 |
| 2025-07-19 | 0.03747 |
| 2025-07-20 | 0.037604 |
| 2025-07-21 | 0.037896 |
| 2025-07-22 | 0.037865 |
| 2025-07-23 | 0.038067 |
| 2025-07-24 | 0.037697 |
| 2025-07-25 | 0.037408 |
| 2025-07-26 | 0.037686 |
| 2025-07-27 | 0.037642 |
| 2025-07-28 | 0.037658 |
| 2025-07-29 | 0.037597 |
| 2025-07-30 | 0.03767 |
| 2025-07-31 | 0.037254 |
| 2025-08-01 | 0.037369 |
| 2025-08-02 | 0.037496 |
| 2025-08-03 | 0.03766 |
| 2025-08-04 | 0.037561 |
| 2025-08-05 | 0.037407 |
| 2025-08-06 | 0.037317 |
| 2025-08-07 | 0.037053 |
| 2025-08-08 | 0.036721 |
| 2025-08-09 | 0.036801 |
| 2025-08-10 | 0.036784 |
| 2025-08-11 | 0.03683 |
| 2025-08-12 | 0.036631 |
| 2025-08-13 | 0.036602 |
| 2025-08-14 | 0.036835 |
| 2025-08-15 | 0.036742 |
| 2025-08-16 | 0.036734 |
| 2025-08-17 | 0.036709 |
| 2025-08-18 | 0.036644 |
| 2025-08-19 | 0.036811 |
| 2025-08-20 | 0.037193 |
| 2025-08-21 | 0.037103 |
| 2025-08-22 | 0.036768 |
| 2025-08-23 | 0.036897 |
| 2025-08-24 | 0.03697 |
| 2025-08-25 | 0.036843 |
| 2025-08-26 | 0.036672 |
| 2025-08-27 | 0.036736 |
| 2025-08-28 | 0.036824 |
| 2025-08-29 | 0.036834 |
| 2025-08-30 | 0.036913 |
| 2025-08-31 | 0.036895 |
| 2025-09-01 | 0.036868 |
| 2025-09-02 | 0.036827 |
| 2025-09-03 | 0.036698 |
| 2025-09-04 | 0.036805 |
| 2025-09-05 | 0.036663 |
| 2025-09-06 | 0.036731 |
| 2025-09-07 | 0.036674 |
| 2025-09-08 | 0.036564 |
| 2025-09-09 | 0.036937 |
| 2025-09-10 | 0.036822 |
| 2025-09-11 | 0.036614 |
| 2025-09-12 | 0.036496 |
| 2025-09-13 | 0.036253 |
| 2025-09-14 | 0.03627 |
| 2025-09-15 | 0.036203 |
| 2025-09-16 | 0.036121 |
| 2025-09-17 | 0.036192 |
| 2025-09-18 | 0.035764 |
| 2025-09-19 | 0.036001 |
| 2025-09-20 | 0.035959 |
| 2025-09-21 | 0.03596 |
| 2025-09-22 | 0.036138 |
| 2025-09-23 | 0.036125 |
| 2025-09-24 | 0.035665 |
| 2025-09-25 | 0.035739 |
| 2025-09-26 | 0.035786 |
| 2025-09-27 | 0.035744 |
| 2025-09-28 | 0.035749 |
| 2025-09-29 | 0.035849 |
| 2025-09-30 | 0.03593 |
| 2025-10-01 | 0.036101 |
| 2025-10-02 | 0.036191 |
| 2025-10-03 | 0.036247 |
| 2025-10-04 | 0.0362 |
| 2025-10-05 | 0.035871 |
| 2025-10-06 | 0.035604 |
| 2025-10-07 | 0.035308 |
| 2025-10-08 | 0.035085 |
| 2025-10-09 | 0.034879 |
| 2025-10-10 | 0.035181 |
| 2025-10-11 | 0.036501 |
| 2025-10-12 | 0.036183 |
| 2025-10-13 | 0.035994 |
| 2025-10-14 | 0.036157 |
| 2025-10-15 | 0.036052 |
| 2025-10-16 | 0.036012 |
| 2025-10-17 | 0.036116 |
| 2025-10-18 | 0.035901 |
| 2025-10-19 | 0.035906 |
| 2025-10-20 | 0.035861 |
| 2025-10-21 | 0.035435 |
| 2025-10-22 | 0.035476 |
| 2025-10-23 | 0.035285 |
| 2025-10-24 | 0.03524 |
| 2025-10-25 | 0.035257 |
| 2025-10-26 | 0.035239 |
| 2025-10-27 | 0.035113 |
| 2025-10-28 | 0.035307 |
| 2025-10-29 | 0.035138 |
| 2025-10-30 | 0.03492 |
| 2025-10-31 | 0.0349 |
| 2025-11-01 | 0.034918 |
| 2025-11-02 | 0.034912 |
| 2025-11-03 | 0.034749 |
| 2025-11-04 | 0.035077 |
| 2025-11-05 | 0.035131 |
| 2025-11-06 | 0.034754 |
| 2025-11-07 | 0.035034 |
| 2025-11-08 | 0.034779 |
| 2025-11-09 | 0.034724 |
| 2025-11-10 | 0.034483 |
| 2025-11-11 | 0.034291 |
| 2025-11-12 | 0.034038 |
| 2025-11-13 | 0.034183 |
| 2025-11-14 | 0.034462 |
| 2025-11-15 | 0.034277 |
| 2025-11-16 | 0.034257 |
| 2025-11-17 | 0.034244 |
| 2025-11-18 | 0.034396 |
| 2025-11-19 | 0.034171 |
| 2025-11-20 | 0.033824 |
| 2025-11-21 | 0.03427 |
| 2025-11-22 | 0.034544 |
| 2025-11-23 | 0.03453 |
| 2025-11-24 | 0.034288 |
| 2025-11-25 | 0.034351 |
| 2025-11-26 | 0.03437 |
| 2025-11-27 | 0.03421 |
| 2025-11-28 | 0.034198 |
| 2025-11-29 | 0.03414 |
| 2025-11-30 | 0.034183 |
| 2025-12-01 | 0.034539 |
| 2025-12-02 | 0.034331 |
| 2025-12-03 | 0.034232 |
| 2025-12-04 | 0.034279 |
| 2025-12-05 | 0.034216 |
| 2025-12-06 | 0.035019 |
| 2025-12-07 | 0.03493 |
| 2025-12-08 | 0.034825 |
| 2025-12-09 | 0.034946 |
| 2025-12-10 | 0.034822 |
| 2025-12-11 | 0.035 |
| 2025-12-12 | 0.034627 |
| 2025-12-13 | 0.034717 |
| 2025-12-14 | 0.034756 |
| 2025-12-15 | 0.034731 |
| 2025-12-16 | 0.035132 |
| 2025-12-17 | 0.035364 |
| 2025-12-18 | 0.035613 |
| 2025-12-19 | 0.035168 |
| 2025-12-20 | 0.035092 |
| 2025-12-21 | 0.035139 |
| 2025-12-22 | 0.035148 |
| 2025-12-23 | 0.035809 |
| 2025-12-24 | 0.0354 |
| 2025-12-25 | 0.035437 |
| 2025-12-26 | 0.035359 |
| 2025-12-27 | 0.035405 |
| 2025-12-28 | 0.035416 |
| 2025-12-29 | 0.035628 |
| 2025-12-30 | 0.035387 |
| 2025-12-31 | 0.034963 |
| 2026-01-01 | 0.035186 |
| 2026-01-02 | 0.034654 |
| 2026-01-03 | 0.034581 |
| 2026-01-04 | 0.034602 |
| 2026-01-05 | 0.034696 |
| 2026-01-06 | 0.034509 |
| 2026-01-07 | 0.03444 |
| 2026-01-08 | 0.034328 |
| 2026-01-09 | 0.034183 |
| 2026-01-10 | 0.034008 |
| 2026-01-11 | 0.034002 |
| 2026-01-12 | 0.034086 |
| 2026-01-13 | 0.033889 |
| 2026-01-14 | 0.03384 |
| 2026-01-15 | 0.033941 |
| 2026-01-16 | 0.033979 |
| 2026-01-17 | 0.033955 |
| 2026-01-18 | 0.033993 |
| 2026-01-19 | 0.033981 |
| 2026-01-20 | 0.034133 |
| 2026-01-21 | 0.033889 |
| 2026-01-22 | 0.033472 |
| 2026-01-23 | 0.033391 |
| 2026-01-24 | 0.033925 |
| 2026-01-25 | 0.034168 |
| 2026-01-26 | 0.03428 |
| 2026-01-27 | 0.034272 |
| 2026-01-28 | 0.033896 |
| 2026-01-29 | 0.033797 |
| 2026-01-30 | 0.033897 |
| 2026-01-31 | 0.03395 |
| 2026-02-01 | 0.033862 |
| 2026-02-02 | 0.033891 |
| 2026-02-03 | 0.033539 |
| 2026-02-04 | 0.033328 |
| 2026-02-05 | 0.033525 |
| 2026-02-06 | 0.033338 |
| 2026-02-07 | 0.033189 |
| 2026-02-08 | 0.033178 |
| 2026-02-09 | 0.033248 |
| 2026-02-10 | 0.033564 |
| 2026-02-11 | 0.0339 |
| 2026-02-12 | 0.033673 |
| 2026-02-13 | 0.034051 |
| 2026-02-14 | 0.034207 |
| 2026-02-15 | 0.03419 |
| 2026-02-16 | 0.034069 |
| 2026-02-17 | 0.034125 |
| 2026-02-18 | 0.033993 |
| 2026-02-19 | 0.033792 |
| 2026-02-20 | 0.033596 |
| 2026-02-21 | 0.033375 |
| 2026-02-22 | 0.033423 |
| 2026-02-23 | 0.033467 |
| 2026-02-24 | 0.033219 |
| 2026-02-25 | 0.032721 |
| 2026-02-26 | 0.032844 |
| 2026-02-27 | 0.033053 |
| 2026-02-28 | 0.032878 |
| 2026-03-01 | 0.032887 |
| 2026-03-02 | 0.033068 |
| 2026-03-03 | 0.033257 |
| 2026-03-04 | 0.033223 |
| 2026-03-05 | 0.033314 |
| 2026-03-06 | 0.033412 |
| 2026-03-07 | 0.033325 |
| 2026-03-08 | 0.033286 |
| 2026-03-09 | 0.032997 |
| 2026-03-10 | 0.032817 |
| 2026-03-11 | 0.032612 |
| 2026-03-12 | 0.032495 |
| 2026-03-13 | 0.032907 |
| 2026-03-14 | 0.033361 |
| 2026-03-15 | 0.033183 |
| 2026-03-16 | 0.033117 |
| 2026-03-17 | 0.032769 |
| 2026-03-18 | 0.032742 |
| 2026-03-19 | 0.033364 |
| 2026-03-20 | 0.033099 |
| 2026-03-21 | 0.033353 |
| 2026-03-22 | 0.033306 |
| 2026-03-23 | 0.033171 |
| 2026-03-24 | 0.03297 |
| 2026-03-25 | 0.032919 |
| 2026-03-26 | 0.032805 |
| 2026-03-27 | 0.03287 |
| 2026-03-28 | 0.032784 |
| 2026-03-29 | 0.0327 |
| 2026-03-30 | 0.032863 |
| 2026-03-31 | 0.032752 |
| 2026-04-01 | 0.03259 |
| 2026-04-02 | 0.032467 |
| 2026-04-03 | 0.032311 |
| 2026-04-04 | 0.03231 |
| 2026-04-05 | 0.032329 |
| 2026-04-06 | 0.032318 |
| 2026-04-07 | 0.032212 |
| 2026-04-08 | 0.032133 |
| 2026-04-09 | 0.032086 |
| 2026-04-10 | 0.031749 |
| 2026-04-11 | 0.031453 |
| 2026-04-12 | 0.03142 |
| 2026-04-13 | 0.031453 |
| 2026-04-14 | 0.03136 |
| 2026-04-15 | 0.031416 |
| 2026-04-16 | 0.031376 |
| 2026-04-17 | 0.031273 |
| 2026-04-18 | 0.031387 |
| 2026-04-19 | 0.031374 |
| 2026-04-20 | 0.031357 |
| 2026-04-21 | 0.031211 |
| 2026-04-22 | 0.031225 |
| 2026-04-23 | 0.031119 |
| 2026-04-24 | 0.031367 |
| 2026-04-25 | 0.031252 |
| 2026-04-26 | 0.031225 |
| 2026-04-27 | 0.031203 |
| 2026-04-28 | 0.03131 |
| 2026-04-29 | 0.031199 |
| 2026-04-30 | 0.031817 |
| 2026-05-01 | 0.031683 |
| 2026-05-02 | 0.031786 |
| 2026-05-03 | 0.031579 |
| 2026-05-04 | 0.031606 |
| 2026-05-05 | 0.031382 |
| 2026-05-06 | 0.031425 |
| 2026-05-07 | 0.031439 |
| 2026-05-08 | 0.031346 |
| 2026-05-09 | 0.031373 |
| 2026-05-10 | 0.031355 |
| 2026-05-11 | 0.031195 |
| 2026-05-12 | 0.031117 |
| 2026-05-13 | 0.031082 |
| 2026-05-14 | 0.031637 |
| 2026-05-15 | 0.03174 |
| 2026-05-16 | 0.031907 |
| 2026-05-17 | 0.031839 |
| 2026-05-18 | 0.03174 |
| 2026-05-19 | 0.03157 |
| 2026-05-20 | 0.031627 |
| 2026-05-21 | 0.031493 |
| 2026-05-22 | 0.03152 |
| 2026-05-23 | 0.031545 |
| 2026-05-24 | 0.031587 |
| 2026-05-25 | 0.031476 |
| 2026-05-26 | 0.031532 |
| 2026-05-27 | 0.03165 |
| 2026-05-28 | 0.031811 |
| 2026-05-29 | 0.031678 |
| 2026-05-30 | 0.031617 |
| 2026-05-31 | 0.031636 |
| 2026-06-01 | 0.031503 |
| 2026-06-02 | 0.031334 |
| 2026-06-03 | 0.031392 |
| 2026-06-04 | 0.031692 |
| 2026-06-05 | 0.031651 |
| 2026-06-06 | 0.032252 |
| 2026-06-08 | 0.032152 |
| 2026-06-09 | 0.032236 |
| 2026-06-10 | 0.032342 |
| 2026-06-11 | 0.032145 |
| 2026-06-12 | 0.031881 |
| 2026-06-13 | 0.031601 |
| 2026-06-14 | 0.031725 |
| 2026-06-15 | 0.031524 |
| 2026-06-16 | 0.031552 |
| 2026-06-17 | 0.031712 |
| 2026-06-18 | 0.031982 |
| 2026-06-19 | 0.032006 |
| 2026-06-20 | 0.031935 |
| 2026-06-21 | 0.031929 |
| 2026-06-22 | 0.031845 |
| 2026-06-23 | 0.03202 |
| 2026-06-24 | 0.032158 |
| 2026-06-25 | 0.03214 |
| 2026-06-26 | 0.032018 |
| 2026-06-27 | 0.03198 |
| 2026-06-28 | 0.031988 |
| 2026-06-29 | 0.031902 |
| 2026-06-30 | 0.031879 |
| 2026-07-01 | 0.031881 |
| 2026-07-02 | 0.032187 |
| 2026-07-03 | 0.032245 |
| 2026-07-04 | 0.032028 |
| 2026-07-05 | 0.032042 |
| 2026-07-06 | 0.031908 |
| 2026-07-07 | 0.031758 |
| 2026-07-08 | 0.031733 |
| 2026-07-09 | 0.03168 |
| 2026-07-10 | 0.03162 |
| 2026-07-11 | 0.03159 |
| 2026-07-12 | 0.031577 |
| 2026-07-13 | 0.031549 |
| 2026-07-14 | 0.031582 |
| 2026-07-15 | 0.031289 |
| 2026-07-16 | 0.031355 |
| 2026-07-17 | 0.03151 |
| 2026-07-18 | 0.031467 |
| 2026-07-19 | 0.031463 |
| 2026-07-20 | 0.031433 |
| 2026-07-21 | 0.031211 |
| 2026-07-22 | 0.03115 |
| 2026-07-23 | 0.031023 |
| 2026-07-24 | 0.031025 |
| 2026-07-25 | 0.031005 |
| 2026-07-26 | 0.031057 |
| 2026-07-27 | 0.031059 |
| 2026-07-28 | 0.031214 |
| 2026-07-29 | 0.031281 |
| 2026-07-30 | 0.031303 |
| 2026-07-31 | 0.031568 |
| 2026-08-01 | 0.032202 |
| 2026-08-02 | 0.032242 |
| 2026-08-03 | 0.032343 |
| 2026-08-04 | 0.032275 |
| 2026-08-05 | 0.032459 |
| 2026-08-06 | 0.032463 |
| 2026-08-07 | 0.032208 |
| 2026-08-08 | 0.032201 |
| 2026-08-09 | 0.032221 |
| 2026-08-10 | 0.032057 |
| 2026-08-11 | 0.032065 |
| 2026-08-12 | 0.032407 |
| 2026-08-13 | 0.032518 |
| 2026-08-14 | 0.032552 |
| 2026-08-15 | 0.032757 |
| 2026-08-16 | 0.032758 |
| 2026-08-17 | 0.032722 |
| 2026-08-18 | 0.032607 |
| 2026-08-19 | 0.032712 |
| 2026-08-20 | 0.032712 |
| 2026-08-21 | 0.032596 |
| 2026-08-22 | 0.032322 |
| 2026-08-23 | 0.032388 |
| 2026-08-24 | 0.032364 |
| 2026-08-25 | 0.032392 |
| 2026-08-26 | 0.032353 |
| 2026-08-27 | 0.03226 |
| 2026-08-28 | 0.032339 |
| 2026-08-29 | 0.032415 |
| 2026-08-30 | 0.032459 |
| 2026-08-31 | 0.032378 |
| 2026-09-01 | 0.032459 |
| 2026-09-02 | 0.032273 |
| 2026-09-03 | 0.032523 |
| 2026-09-04 | 0.032713 |
| 2026-09-05 | 0.032816 |
| 2026-09-06 | 0.032816 |
| 2026-09-07 | 0.033125 |
| 2026-09-08 | 0.033124 |
| 2026-09-09 | 0.033202 |
| 2026-09-10 | 0.033239 |
| 2026-09-11 | 0.033178 |
| 2026-09-12 | 0.033368 |
| 2026-09-13 | 0.033374 |
| 2026-09-14 | 0.033365 |
| 2026-09-15 | 0.033232 |
| 2026-09-16 | 0.033188 |
| 2026-09-17 | 0.032953 |
| 2026-09-18 | 0.032528 |
| 2026-09-19 | 0.032781 |
| 2026-09-20 | 0.03278 |
| 2026-09-21 | 0.032606 |
| 2026-09-22 | 0.032594 |
| 2026-09-23 | 0.032499 |
| 2026-09-24 | 0.032613 |
| 2026-09-25 | 0.032883 |
| 2026-09-26 | 0.032963 |
| 2026-09-27 | 0.032939 |
| 2026-09-28 | 0.033157 |
| 2026-09-29 | 0.033169 |
| 2026-09-30 | 0.033139 |
| 2026-10-01 | 0.032842 |
| 2026-10-02 | 0.033114 |
| 2026-10-03 | 0.033074 |
| 2026-10-05 | 0.031503 |
| 2026-10-06 | 0.031429 |
| 2026-10-07 | 0.031638 |
| 2026-10-08 | 0.031696 |
| 2026-10-09 | 0.031626 |
| 2026-10-10 | 0.031516 |
| 2026-10-11 | 0.031508 |
| 2026-10-12 | 0.031477 |
| 2026-10-13 | 0.031725 |
| 2026-10-14 | 0.031707 |
| 2026-10-15 | 0.032011 |
| 2026-10-16 | 0.032165 |
| 2026-10-17 | 0.032043 |
| 2026-10-18 | 0.032059 |
High
0.04273
Low
0.03101
Average
0.03558
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BRL API questions
How do I get the JPY/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BRL rate in rates.BRL.
How far back does JPY/BRL historical data go?
Daily JPY/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.