JPY to BOB exchange rate API
Yen to Boliviano · quoted 2026-10-19
0.07369
▲ +59.12% over 2Y
1 JPY = 0.07369 BOB · 1 BOB = 13.5700 JPY · Get this rate via the API
1 JPY buys 0.07369 BOB as of 2026-10-19, so 1 BOB buys 13.5700 JPY. Over the last 2 years, JPY/BOB traded between 0.04252 and 0.08209, averaged 0.04915 and rose 59.12%. The API holds daily JPY/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-19 | 0.046312 |
| 2024-10-20 | 0.046202 |
| 2024-10-21 | 0.046016 |
| 2024-10-22 | 0.045762 |
| 2024-10-23 | 0.045155 |
| 2024-10-24 | 0.045474 |
| 2024-10-25 | 0.045503 |
| 2024-10-26 | 0.045443 |
| 2024-10-27 | 0.045371 |
| 2024-10-28 | 0.045287 |
| 2024-10-29 | 0.044897 |
| 2024-10-30 | 0.045007 |
| 2024-10-31 | 0.045169 |
| 2024-11-01 | 0.045386 |
| 2024-11-02 | 0.045121 |
| 2024-11-03 | 0.045425 |
| 2024-11-04 | 0.045588 |
| 2024-11-05 | 0.045453 |
| 2024-11-06 | 0.044855 |
| 2024-11-07 | 0.045033 |
| 2024-11-08 | 0.045468 |
| 2024-11-09 | 0.045371 |
| 2024-11-10 | 0.045415 |
| 2024-11-11 | 0.045211 |
| 2024-11-12 | 0.045049 |
| 2024-11-13 | 0.044832 |
| 2024-11-14 | 0.044557 |
| 2024-11-15 | 0.044739 |
| 2024-11-16 | 0.044894 |
| 2024-11-17 | 0.044865 |
| 2024-11-18 | 0.044634 |
| 2024-11-19 | 0.045029 |
| 2024-11-20 | 0.044479 |
| 2024-11-21 | 0.044734 |
| 2024-11-22 | 0.044735 |
| 2024-11-23 | 0.044683 |
| 2024-11-24 | 0.044916 |
| 2024-11-25 | 0.044944 |
| 2024-11-26 | 0.045166 |
| 2024-11-27 | 0.045639 |
| 2024-11-28 | 0.045622 |
| 2024-11-29 | 0.046067 |
| 2024-11-30 | 0.046176 |
| 2024-12-01 | 0.046268 |
| 2024-12-02 | 0.045996 |
| 2024-12-03 | 0.046123 |
| 2024-12-04 | 0.045696 |
| 2024-12-05 | 0.045934 |
| 2024-12-06 | 0.045918 |
| 2024-12-07 | 0.046111 |
| 2024-12-08 | 0.046185 |
| 2024-12-09 | 0.045841 |
| 2024-12-10 | 0.045605 |
| 2024-12-11 | 0.0453 |
| 2024-12-12 | 0.04547 |
| 2024-12-13 | 0.045044 |
| 2024-12-14 | 0.045001 |
| 2024-12-15 | 0.045126 |
| 2024-12-16 | 0.044762 |
| 2024-12-17 | 0.04477 |
| 2024-12-18 | 0.044843 |
| 2024-12-19 | 0.043989 |
| 2024-12-20 | 0.044033 |
| 2024-12-21 | 0.044215 |
| 2024-12-22 | 0.044262 |
| 2024-12-23 | 0.043888 |
| 2024-12-24 | 0.043899 |
| 2024-12-25 | 0.043911 |
| 2024-12-26 | 0.043747 |
| 2024-12-27 | 0.043698 |
| 2024-12-28 | 0.043701 |
| 2024-12-29 | 0.043955 |
| 2024-12-30 | 0.043817 |
| 2024-12-31 | 0.044064 |
| 2025-01-01 | 0.043996 |
| 2025-01-02 | 0.044078 |
| 2025-01-03 | 0.044032 |
| 2025-01-04 | 0.04402 |
| 2025-01-05 | 0.044108 |
| 2025-01-06 | 0.044135 |
| 2025-01-07 | 0.04383 |
| 2025-01-08 | 0.043627 |
| 2025-01-09 | 0.043833 |
| 2025-01-10 | 0.043727 |
| 2025-01-11 | 0.043852 |
| 2025-01-12 | 0.0439 |
| 2025-01-13 | 0.044027 |
| 2025-01-14 | 0.043861 |
| 2025-01-15 | 0.044037 |
| 2025-01-16 | 0.044237 |
| 2025-01-17 | 0.044428 |
| 2025-01-18 | 0.044228 |
| 2025-01-19 | 0.044372 |
| 2025-01-20 | 0.044143 |
| 2025-01-21 | 0.044372 |
| 2025-01-22 | 0.044343 |
| 2025-01-23 | 0.044209 |
| 2025-01-24 | 0.04415 |
| 2025-01-25 | 0.04433 |
| 2025-01-26 | 0.044502 |
| 2025-01-27 | 0.044755 |
| 2025-01-28 | 0.044389 |
| 2025-01-29 | 0.044558 |
| 2025-01-30 | 0.044889 |
| 2025-01-31 | 0.044649 |
| 2025-02-01 | 0.044515 |
| 2025-02-02 | 0.044679 |
| 2025-02-03 | 0.044728 |
| 2025-02-04 | 0.044539 |
| 2025-02-05 | 0.045266 |
| 2025-02-06 | 0.045398 |
| 2025-02-07 | 0.04554 |
| 2025-02-08 | 0.045603 |
| 2025-02-09 | 0.045817 |
| 2025-02-10 | 0.045546 |
| 2025-02-11 | 0.045576 |
| 2025-02-12 | 0.045216 |
| 2025-02-13 | 0.045149 |
| 2025-02-14 | 0.045323 |
| 2025-02-15 | 0.045362 |
| 2025-02-16 | 0.045532 |
| 2025-02-17 | 0.045506 |
| 2025-02-18 | 0.045419 |
| 2025-02-19 | 0.045466 |
| 2025-02-20 | 0.04607 |
| 2025-02-21 | 0.045923 |
| 2025-02-22 | 0.046282 |
| 2025-02-23 | 0.046403 |
| 2025-02-24 | 0.046096 |
| 2025-02-25 | 0.046101 |
| 2025-02-26 | 0.046207 |
| 2025-02-27 | 0.046158 |
| 2025-02-28 | 0.045808 |
| 2025-03-01 | 0.04584 |
| 2025-03-02 | 0.046014 |
| 2025-03-03 | 0.04565 |
| 2025-03-04 | 0.046608 |
| 2025-03-05 | 0.046169 |
| 2025-03-06 | 0.046782 |
| 2025-03-07 | 0.046758 |
| 2025-03-08 | 0.046674 |
| 2025-03-09 | 0.046793 |
| 2025-03-10 | 0.047063 |
| 2025-03-11 | 0.046729 |
| 2025-03-12 | 0.046402 |
| 2025-03-13 | 0.046608 |
| 2025-03-14 | 0.046496 |
| 2025-03-15 | 0.046533 |
| 2025-03-16 | 0.046477 |
| 2025-03-17 | 0.046338 |
| 2025-03-18 | 0.046165 |
| 2025-03-19 | 0.046107 |
| 2025-03-20 | 0.046514 |
| 2025-03-21 | 0.046463 |
| 2025-03-22 | 0.046259 |
| 2025-03-23 | 0.046127 |
| 2025-03-25 | 0.046186 |
| 2025-03-26 | 0.046097 |
| 2025-03-27 | 0.045925 |
| 2025-03-28 | 0.045933 |
| 2025-03-29 | 0.04615 |
| 2025-03-30 | 0.046327 |
| 2025-03-31 | 0.045751 |
| 2025-04-01 | 0.046192 |
| 2025-04-02 | 0.045901 |
| 2025-04-03 | 0.04696 |
| 2025-04-04 | 0.047447 |
| 2025-04-05 | 0.04695 |
| 2025-04-06 | 0.04747 |
| 2025-04-07 | 0.047315 |
| 2025-04-08 | 0.047314 |
| 2025-04-09 | 0.04804 |
| 2025-04-10 | 0.047564 |
| 2025-04-11 | 0.048442 |
| 2025-04-12 | 0.048059 |
| 2025-04-13 | 0.048278 |
| 2025-04-14 | 0.048106 |
| 2025-04-15 | 0.048223 |
| 2025-04-16 | 0.048279 |
| 2025-04-17 | 0.048456 |
| 2025-04-18 | 0.048528 |
| 2025-04-19 | 0.048541 |
| 2025-04-20 | 0.048796 |
| 2025-04-21 | 0.049058 |
| 2025-04-22 | 0.049193 |
| 2025-04-23 | 0.048745 |
| 2025-04-24 | 0.048449 |
| 2025-04-25 | 0.048223 |
| 2025-04-26 | 0.04811 |
| 2025-04-27 | 0.048257 |
| 2025-04-28 | 0.048159 |
| 2025-04-29 | 0.048408 |
| 2025-04-30 | 0.048292 |
| 2025-05-01 | 0.047829 |
| 2025-05-02 | 0.04787 |
| 2025-05-03 | 0.047683 |
| 2025-05-04 | 0.047811 |
| 2025-05-05 | 0.048116 |
| 2025-05-06 | 0.048527 |
| 2025-05-08 | 0.047839 |
| 2025-05-09 | 0.047674 |
| 2025-05-10 | 0.047575 |
| 2025-05-11 | 0.047568 |
| 2025-05-12 | 0.046704 |
| 2025-05-13 | 0.046675 |
| 2025-05-14 | 0.04726 |
| 2025-05-15 | 0.04735 |
| 2025-05-17 | 0.047423 |
| 2025-05-18 | 0.047632 |
| 2025-05-19 | 0.047695 |
| 2025-05-20 | 0.047994 |
| 2025-05-21 | 0.048089 |
| 2025-05-22 | 0.048214 |
| 2025-05-23 | 0.048447 |
| 2025-05-24 | 0.04844 |
| 2025-05-25 | 0.04864 |
| 2025-05-26 | 0.048218 |
| 2025-05-27 | 0.047846 |
| 2025-05-28 | 0.047871 |
| 2025-05-29 | 0.047651 |
| 2025-05-30 | 0.048071 |
| 2025-05-31 | 0.04792 |
| 2025-06-01 | 0.048187 |
| 2025-06-02 | 0.048287 |
| 2025-06-03 | 0.048271 |
| 2025-06-04 | 0.047936 |
| 2025-06-05 | 0.048203 |
| 2025-06-06 | 0.0479 |
| 2025-06-07 | 0.047656 |
| 2025-06-08 | 0.047821 |
| 2025-06-09 | 0.047884 |
| 2025-06-10 | 0.047801 |
| 2025-06-11 | 0.047526 |
| 2025-06-12 | 0.048088 |
| 2025-06-13 | 0.048008 |
| 2025-06-14 | 0.047966 |
| 2025-06-15 | 0.048062 |
| 2025-06-16 | 0.047812 |
| 2025-06-17 | 0.047821 |
| 2025-06-18 | 0.047812 |
| 2025-06-19 | 0.047512 |
| 2025-06-20 | 0.047564 |
| 2025-06-21 | 0.047378 |
| 2025-06-22 | 0.047383 |
| 2025-06-23 | 0.046914 |
| 2025-06-24 | 0.047748 |
| 2025-06-25 | 0.047452 |
| 2025-06-26 | 0.047844 |
| 2025-06-27 | 0.047881 |
| 2025-06-28 | 0.047746 |
| 2025-06-29 | 0.047922 |
| 2025-06-30 | 0.047818 |
| 2025-07-01 | 0.048452 |
| 2025-07-02 | 0.04793 |
| 2025-07-03 | 0.047934 |
| 2025-07-04 | 0.047886 |
| 2025-07-05 | 0.047802 |
| 2025-07-06 | 0.047834 |
| 2025-07-07 | 0.047458 |
| 2025-07-08 | 0.047121 |
| 2025-07-09 | 0.047074 |
| 2025-07-10 | 0.047116 |
| 2025-07-11 | 0.047061 |
| 2025-07-12 | 0.04695 |
| 2025-07-13 | 0.047148 |
| 2025-07-14 | 0.046952 |
| 2025-07-15 | 0.046861 |
| 2025-07-16 | 0.046644 |
| 2025-07-17 | 0.046495 |
| 2025-07-18 | 0.046495 |
| 2025-07-19 | 0.046408 |
| 2025-07-20 | 0.046522 |
| 2025-07-21 | 0.046936 |
| 2025-07-22 | 0.046872 |
| 2025-07-23 | 0.047109 |
| 2025-07-24 | 0.047085 |
| 2025-07-25 | 0.046769 |
| 2025-07-26 | 0.046692 |
| 2025-07-27 | 0.046948 |
| 2025-07-28 | 0.046572 |
| 2025-07-29 | 0.046514 |
| 2025-07-30 | 0.046623 |
| 2025-07-31 | 0.046128 |
| 2025-08-01 | 0.045912 |
| 2025-08-02 | 0.046704 |
| 2025-08-03 | 0.046974 |
| 2025-08-04 | 0.046854 |
| 2025-08-05 | 0.046284 |
| 2025-08-06 | 0.046184 |
| 2025-08-07 | 0.046225 |
| 2025-08-08 | 0.046272 |
| 2025-08-09 | 0.046674 |
| 2025-08-10 | 0.046706 |
| 2025-08-11 | 0.046631 |
| 2025-08-12 | 0.046734 |
| 2025-08-13 | 0.046998 |
| 2025-08-14 | 0.047214 |
| 2025-08-15 | 0.047076 |
| 2025-08-16 | 0.047013 |
| 2025-08-17 | 0.04705 |
| 2025-08-18 | 0.046755 |
| 2025-08-19 | 0.046818 |
| 2025-08-20 | 0.047013 |
| 2025-08-21 | 0.046718 |
| 2025-08-22 | 0.046568 |
| 2025-08-23 | 0.046998 |
| 2025-08-24 | 0.047074 |
| 2025-08-25 | 0.046892 |
| 2025-08-26 | 0.047091 |
| 2025-08-27 | 0.04684 |
| 2025-08-28 | 0.047101 |
| 2025-08-29 | 0.046957 |
| 2025-08-30 | 0.047021 |
| 2025-08-31 | 0.047053 |
| 2025-09-01 | 0.046827 |
| 2025-09-02 | 0.04663 |
| 2025-09-03 | 0.046518 |
| 2025-09-04 | 0.046525 |
| 2025-09-05 | 0.046679 |
| 2025-09-06 | 0.046852 |
| 2025-09-07 | 0.046754 |
| 2025-09-08 | 0.046641 |
| 2025-09-09 | 0.047226 |
| 2025-09-10 | 0.047005 |
| 2025-09-11 | 0.046746 |
| 2025-09-13 | 0.046783 |
| 2025-09-14 | 0.046829 |
| 2025-09-15 | 0.0469 |
| 2025-09-16 | 0.047053 |
| 2025-09-17 | 0.046995 |
| 2025-09-18 | 0.046831 |
| 2025-09-19 | 0.046624 |
| 2025-09-20 | 0.046694 |
| 2025-09-21 | 0.04672 |
| 2025-09-22 | 0.046756 |
| 2025-09-23 | 0.046827 |
| 2025-09-24 | 0.046569 |
| 2025-09-25 | 0.046472 |
| 2025-09-26 | 0.046157 |
| 2025-09-27 | 0.046128 |
| 2025-09-28 | 0.04615 |
| 2025-09-29 | 0.046263 |
| 2025-09-30 | 0.046785 |
| 2025-10-01 | 0.047011 |
| 2025-10-02 | 0.047069 |
| 2025-10-03 | 0.04693 |
| 2025-10-04 | 0.046865 |
| 2025-10-05 | 0.046452 |
| 2025-10-06 | 0.046113 |
| 2025-10-07 | 0.045842 |
| 2025-10-08 | 0.045378 |
| 2025-10-09 | 0.045248 |
| 2025-10-10 | 0.045454 |
| 2025-10-11 | 0.045684 |
| 2025-10-12 | 0.045562 |
| 2025-10-13 | 0.045337 |
| 2025-10-14 | 0.045598 |
| 2025-10-15 | 0.045639 |
| 2025-10-16 | 0.045686 |
| 2025-10-17 | 0.045973 |
| 2025-10-18 | 0.045936 |
| 2025-10-19 | 0.045951 |
| 2025-10-20 | 0.045911 |
| 2025-10-21 | 0.045537 |
| 2025-10-22 | 0.045558 |
| 2025-10-23 | 0.045224 |
| 2025-10-24 | 0.045101 |
| 2025-10-25 | 0.045154 |
| 2025-10-26 | 0.04518 |
| 2025-10-27 | 0.045146 |
| 2025-10-28 | 0.045462 |
| 2025-10-29 | 0.045433 |
| 2025-10-30 | 0.044779 |
| 2025-10-31 | 0.044876 |
| 2025-11-01 | 0.044892 |
| 2025-11-02 | 0.044964 |
| 2025-11-03 | 0.044925 |
| 2025-11-04 | 0.045142 |
| 2025-11-05 | 0.044992 |
| 2025-11-06 | 0.045021 |
| 2025-11-07 | 0.045129 |
| 2025-11-08 | 0.045045 |
| 2025-11-09 | 0.045044 |
| 2025-11-10 | 0.04487 |
| 2025-11-11 | 0.044959 |
| 2025-11-12 | 0.044687 |
| 2025-11-13 | 0.044758 |
| 2025-11-14 | 0.045015 |
| 2025-11-15 | 0.044723 |
| 2025-11-16 | 0.044802 |
| 2025-11-17 | 0.044623 |
| 2025-11-18 | 0.044638 |
| 2025-11-19 | 0.044315 |
| 2025-11-20 | 0.043862 |
| 2025-11-21 | 0.04412 |
| 2025-11-22 | 0.044161 |
| 2025-11-23 | 0.044208 |
| 2025-11-24 | 0.043984 |
| 2025-11-25 | 0.044334 |
| 2025-11-26 | 0.044201 |
| 2025-11-27 | 0.044226 |
| 2025-11-28 | 0.044267 |
| 2025-11-29 | 0.044202 |
| 2025-11-30 | 0.044294 |
| 2025-12-01 | 0.044508 |
| 2025-12-02 | 0.044409 |
| 2025-12-03 | 0.044538 |
| 2025-12-04 | 0.044673 |
| 2025-12-05 | 0.044551 |
| 2025-12-06 | 0.04448 |
| 2025-12-07 | 0.044606 |
| 2025-12-08 | 0.044415 |
| 2025-12-09 | 0.044342 |
| 2025-12-11 | 0.044476 |
| 2025-12-12 | 0.044274 |
| 2025-12-13 | 0.044315 |
| 2025-12-14 | 0.044402 |
| 2025-12-15 | 0.044494 |
| 2025-12-16 | 0.044817 |
| 2025-12-17 | 0.044463 |
| 2025-12-18 | 0.044363 |
| 2025-12-19 | 0.043948 |
| 2025-12-20 | 0.043781 |
| 2025-12-21 | 0.043866 |
| 2025-12-22 | 0.043894 |
| 2025-12-23 | 0.044254 |
| 2025-12-24 | 0.044375 |
| 2025-12-25 | 0.04439 |
| 2025-12-26 | 0.044252 |
| 2025-12-27 | 0.044182 |
| 2025-12-28 | 0.044219 |
| 2025-12-29 | 0.044263 |
| 2025-12-30 | 0.044339 |
| 2025-12-31 | 0.044266 |
| 2026-01-01 | 0.044205 |
| 2026-01-02 | 0.04415 |
| 2026-01-03 | 0.044079 |
| 2026-01-04 | 0.044156 |
| 2026-01-05 | 0.044135 |
| 2026-01-06 | 0.044194 |
| 2026-01-07 | 0.044239 |
| 2026-01-08 | 0.044201 |
| 2026-01-09 | 0.044013 |
| 2026-01-10 | 0.043849 |
| 2026-01-11 | 0.043854 |
| 2026-01-12 | 0.043871 |
| 2026-01-13 | 0.043667 |
| 2026-01-14 | 0.043668 |
| 2026-01-15 | 0.04365 |
| 2026-01-16 | 0.043791 |
| 2026-01-17 | 0.043697 |
| 2026-01-18 | 0.043814 |
| 2026-01-19 | 0.043742 |
| 2026-01-20 | 0.043853 |
| 2026-01-21 | 0.043827 |
| 2026-01-22 | 0.043575 |
| 2026-01-23 | 0.043743 |
| 2026-01-24 | 0.044297 |
| 2026-01-25 | 0.044664 |
| 2026-01-26 | 0.044558 |
| 2026-01-27 | 0.045014 |
| 2026-01-28 | 0.045237 |
| 2026-01-29 | 0.045064 |
| 2026-01-30 | 0.044896 |
| 2026-01-31 | 0.044608 |
| 2026-02-01 | 0.044652 |
| 2026-02-02 | 0.04483 |
| 2026-02-03 | 0.044636 |
| 2026-02-04 | 0.044157 |
| 2026-02-05 | 0.044054 |
| 2026-02-06 | 0.044008 |
| 2026-02-07 | 0.043801 |
| 2026-02-08 | 0.043874 |
| 2026-02-09 | 0.044131 |
| 2026-02-10 | 0.044486 |
| 2026-02-11 | 0.04508 |
| 2026-02-12 | 0.045055 |
| 2026-02-13 | 0.045136 |
| 2026-02-14 | 0.04522 |
| 2026-02-15 | 0.045277 |
| 2026-02-16 | 0.04503 |
| 2026-02-17 | 0.045348 |
| 2026-02-18 | 0.045 |
| 2026-02-19 | 0.04475 |
| 2026-02-20 | 0.044599 |
| 2026-02-21 | 0.044537 |
| 2026-02-22 | 0.044502 |
| 2026-02-23 | 0.044402 |
| 2026-02-24 | 0.04429 |
| 2026-02-25 | 0.044127 |
| 2026-02-26 | 0.044071 |
| 2026-02-27 | 0.044353 |
| 2026-02-28 | 0.044231 |
| 2026-03-01 | 0.044346 |
| 2026-03-02 | 0.04393 |
| 2026-03-03 | 0.04404 |
| 2026-03-04 | 0.043983 |
| 2026-03-05 | 0.04388 |
| 2026-03-06 | 0.043722 |
| 2026-03-07 | 0.043783 |
| 2026-03-08 | 0.043751 |
| 2026-03-09 | 0.04339 |
| 2026-03-10 | 0.043783 |
| 2026-03-11 | 0.043625 |
| 2026-03-12 | 0.043573 |
| 2026-03-13 | 0.043467 |
| 2026-03-14 | 0.043299 |
| 2026-03-15 | 0.043367 |
| 2026-03-16 | 0.043494 |
| 2026-03-17 | 0.043565 |
| 2026-03-18 | 0.043207 |
| 2026-03-19 | 0.043771 |
| 2026-03-20 | 0.043536 |
| 2026-03-21 | 0.043354 |
| 2026-03-22 | 0.043509 |
| 2026-03-23 | 0.043628 |
| 2026-03-24 | 0.043437 |
| 2026-03-25 | 0.043493 |
| 2026-03-26 | 0.043423 |
| 2026-03-27 | 0.043273 |
| 2026-03-28 | 0.043269 |
| 2026-03-29 | 0.043176 |
| 2026-03-30 | 0.04347 |
| 2026-03-31 | 0.043462 |
| 2026-04-01 | 0.043611 |
| 2026-04-02 | 0.043301 |
| 2026-04-03 | 0.043184 |
| 2026-04-04 | 0.043334 |
| 2026-04-05 | 0.043283 |
| 2026-04-06 | 0.043191 |
| 2026-04-07 | 0.043184 |
| 2026-04-08 | 0.043504 |
| 2026-04-09 | 0.043451 |
| 2026-04-10 | 0.043353 |
| 2026-04-11 | 0.04337 |
| 2026-04-12 | 0.04328 |
| 2026-04-13 | 0.043169 |
| 2026-04-14 | 0.043454 |
| 2026-04-15 | 0.043458 |
| 2026-04-16 | 0.043354 |
| 2026-04-17 | 0.043423 |
| 2026-04-18 | 0.043553 |
| 2026-04-19 | 0.043612 |
| 2026-04-20 | 0.043628 |
| 2026-04-21 | 0.043562 |
| 2026-04-22 | 0.043395 |
| 2026-04-23 | 0.043475 |
| 2026-04-24 | 0.043352 |
| 2026-04-25 | 0.04335 |
| 2026-04-26 | 0.04325 |
| 2026-04-27 | 0.043329 |
| 2026-04-28 | 0.043362 |
| 2026-04-29 | 0.043234 |
| 2026-04-30 | 0.044148 |
| 2026-05-01 | 0.044049 |
| 2026-05-02 | 0.044 |
| 2026-05-03 | 0.044057 |
| 2026-05-04 | 0.043987 |
| 2026-05-05 | 0.043956 |
| 2026-05-06 | 0.044138 |
| 2026-05-07 | 0.044196 |
| 2026-05-08 | 0.044222 |
| 2026-05-09 | 0.044106 |
| 2026-05-10 | 0.043964 |
| 2026-05-11 | 0.043857 |
| 2026-05-12 | 0.04385 |
| 2026-05-14 | 0.043735 |
| 2026-05-15 | 0.043591 |
| 2026-05-16 | 0.043524 |
| 2026-05-17 | 0.043643 |
| 2026-05-18 | 0.04361 |
| 2026-05-19 | 0.043559 |
| 2026-05-20 | 0.043483 |
| 2026-05-21 | 0.043411 |
| 2026-05-23 | 0.043522 |
| 2026-05-24 | 0.043549 |
| 2026-05-25 | 0.043309 |
| 2026-05-26 | 0.043361 |
| 2026-05-27 | 0.043434 |
| 2026-05-28 | 0.043378 |
| 2026-05-29 | 0.043287 |
| 2026-05-30 | 0.043439 |
| 2026-05-31 | 0.043384 |
| 2026-06-01 | 0.043321 |
| 2026-06-02 | 0.043282 |
| 2026-06-03 | 0.043219 |
| 2026-06-04 | 0.04333 |
| 2026-06-05 | 0.043331 |
| 2026-06-06 | 0.043113 |
| 2026-06-09 | 0.043239 |
| 2026-06-10 | 0.043062 |
| 2026-06-11 | 0.043063 |
| 2026-06-12 | 0.043048 |
| 2026-06-13 | 0.043185 |
| 2026-06-14 | 0.043225 |
| 2026-06-15 | 0.043121 |
| 2026-06-16 | 0.043152 |
| 2026-06-17 | 0.043218 |
| 2026-06-18 | 0.043025 |
| 2026-06-19 | 0.04289 |
| 2026-06-20 | 0.042839 |
| 2026-06-21 | 0.042939 |
| 2026-06-22 | 0.042687 |
| 2026-06-23 | 0.042775 |
| 2026-06-24 | 0.042853 |
| 2026-06-25 | 0.042656 |
| 2026-06-26 | 0.042691 |
| 2026-06-27 | 0.042746 |
| 2026-06-28 | 0.042755 |
| 2026-06-29 | 0.042732 |
| 2026-06-30 | 0.042565 |
| 2026-07-01 | 0.042518 |
| 2026-07-02 | 0.042934 |
| 2026-07-03 | 0.042885 |
| 2026-07-04 | 0.042922 |
| 2026-07-05 | 0.04295 |
| 2026-07-06 | 0.04267 |
| 2026-07-07 | 0.042753 |
| 2026-07-08 | 0.060935 |
| 2026-07-09 | 0.061006 |
| 2026-07-10 | 0.061223 |
| 2026-07-11 | 0.061366 |
| 2026-07-12 | 0.062235 |
| 2026-07-13 | 0.061489 |
| 2026-07-14 | 0.063712 |
| 2026-07-15 | 0.063957 |
| 2026-07-16 | 0.064009 |
| 2026-07-17 | 0.064995 |
| 2026-07-18 | 0.065872 |
| 2026-07-19 | 0.06591 |
| 2026-07-20 | 0.065839 |
| 2026-07-21 | 0.066032 |
| 2026-07-22 | 0.066387 |
| 2026-07-23 | 0.066309 |
| 2026-07-24 | 0.067846 |
| 2026-07-25 | 0.068544 |
| 2026-07-26 | 0.068659 |
| 2026-07-27 | 0.066888 |
| 2026-07-28 | 0.06878 |
| 2026-07-29 | 0.069432 |
| 2026-07-30 | 0.069357 |
| 2026-07-31 | 0.073313 |
| 2026-08-01 | 0.076207 |
| 2026-08-02 | 0.076824 |
| 2026-08-03 | 0.07501 |
| 2026-08-04 | 0.077415 |
| 2026-08-05 | 0.076944 |
| 2026-08-06 | 0.0768 |
| 2026-08-07 | 0.076519 |
| 2026-08-08 | 0.075268 |
| 2026-08-09 | 0.075238 |
| 2026-08-10 | 0.076283 |
| 2026-08-11 | 0.075352 |
| 2026-08-12 | 0.075177 |
| 2026-08-13 | 0.074027 |
| 2026-08-14 | 0.073562 |
| 2026-08-15 | 0.07285 |
| 2026-08-16 | 0.07293 |
| 2026-08-17 | 0.073039 |
| 2026-08-18 | 0.072701 |
| 2026-08-20 | 0.072346 |
| 2026-08-21 | 0.072765 |
| 2026-08-22 | 0.072611 |
| 2026-08-23 | 0.072568 |
| 2026-08-24 | 0.072682 |
| 2026-08-25 | 0.072217 |
| 2026-08-26 | 0.072318 |
| 2026-08-27 | 0.072486 |
| 2026-08-28 | 0.072396 |
| 2026-08-29 | 0.073235 |
| 2026-08-30 | 0.073639 |
| 2026-08-31 | 0.073786 |
| 2026-09-01 | 0.073944 |
| 2026-09-02 | 0.074766 |
| 2026-09-03 | 0.07787 |
| 2026-09-04 | 0.07767 |
| 2026-09-05 | 0.079191 |
| 2026-09-06 | 0.07979 |
| 2026-09-07 | 0.079959 |
| 2026-09-08 | 0.080403 |
| 2026-09-09 | 0.081135 |
| 2026-09-10 | 0.081158 |
| 2026-09-11 | 0.082088 |
| 2026-09-12 | 0.07845 |
| 2026-09-13 | 0.077269 |
| 2026-09-14 | 0.080494 |
| 2026-09-15 | 0.077408 |
| 2026-09-16 | 0.076726 |
| 2026-09-17 | 0.074752 |
| 2026-09-18 | 0.064434 |
| 2026-09-19 | 0.063824 |
| 2026-09-20 | 0.066115 |
| 2026-09-21 | 0.065686 |
| 2026-09-22 | 0.070873 |
| 2026-09-23 | 0.075653 |
| 2026-09-24 | 0.072573 |
| 2026-09-25 | 0.0777 |
| 2026-09-26 | 0.077685 |
| 2026-09-27 | 0.077286 |
| 2026-09-28 | 0.077891 |
| 2026-09-30 | 0.076559 |
| 2026-10-02 | 0.076287 |
| 2026-10-03 | 0.075729 |
| 2026-10-05 | 0.075693 |
| 2026-10-06 | 0.07588 |
| 2026-10-07 | 0.075776 |
| 2026-10-08 | 0.075574 |
| 2026-10-09 | 0.074918 |
| 2026-10-10 | 0.074719 |
| 2026-10-11 | 0.07439 |
| 2026-10-12 | 0.074496 |
| 2026-10-13 | 0.074359 |
| 2026-10-14 | 0.073933 |
| 2026-10-15 | 0.074118 |
| 2026-10-16 | 0.073925 |
| 2026-10-17 | 0.073844 |
| 2026-10-18 | 0.073907 |
| 2026-10-19 | 0.073692 |
High
0.08209
Low
0.04252
Average
0.04915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BOB API questions
How do I get the JPY/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BOB rate in rates.BOB.
How far back does JPY/BOB historical data go?
Daily JPY/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.