JPY to BIF exchange rate API
Yen to Burundi Franc · quoted 2026-10-18
18.9425
▼ +2.03% over 2Y
1 JPY = 18.9425 BIF · 1 BIF = 0.05279 JPY · Get this rate via the API
1 JPY buys 18.9425 BIF as of 2026-10-18, so 1 BIF buys 0.05279 JPY. Over the last 2 years, JPY/BIF traded between 18.2241 and 21.1787, averaged 19.3206 and fell 2.03%. The API holds daily JPY/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 19.335559 |
| 2024-10-19 | 19.368496 |
| 2024-10-20 | 19.374479 |
| 2024-10-21 | 19.337332 |
| 2024-10-22 | 19.227126 |
| 2024-10-23 | 18.953018 |
| 2024-10-24 | 19.048157 |
| 2024-10-25 | 19.101897 |
| 2024-10-26 | 19.051874 |
| 2024-10-27 | 18.955962 |
| 2024-10-28 | 19.046372 |
| 2024-10-29 | 18.893315 |
| 2024-10-30 | 18.926799 |
| 2024-10-31 | 19.009748 |
| 2024-11-01 | 19.10329 |
| 2024-11-02 | 18.955134 |
| 2024-11-03 | 19.010267 |
| 2024-11-04 | 19.126089 |
| 2024-11-05 | 19.012244 |
| 2024-11-06 | 18.777557 |
| 2024-11-07 | 18.998973 |
| 2024-11-08 | 19.20049 |
| 2024-11-09 | 18.989653 |
| 2024-11-10 | 18.982465 |
| 2024-11-11 | 19.206542 |
| 2024-11-12 | 19.112095 |
| 2024-11-13 | 18.940762 |
| 2024-11-14 | 18.81437 |
| 2024-11-15 | 18.86506 |
| 2024-11-16 | 18.821127 |
| 2024-11-17 | 18.781345 |
| 2024-11-18 | 18.870197 |
| 2024-11-19 | 19.00154 |
| 2024-11-20 | 18.849735 |
| 2024-11-21 | 18.997299 |
| 2024-11-22 | 18.923777 |
| 2024-11-23 | 19.033955 |
| 2024-11-24 | 18.781441 |
| 2024-11-25 | 19.023846 |
| 2024-11-26 | 19.161778 |
| 2024-11-27 | 19.210545 |
| 2024-11-28 | 19.458857 |
| 2024-11-29 | 19.576281 |
| 2024-11-30 | 19.655048 |
| 2024-12-01 | 19.379466 |
| 2024-12-02 | 19.621503 |
| 2024-12-03 | 19.638928 |
| 2024-12-04 | 19.450436 |
| 2024-12-05 | 19.557594 |
| 2024-12-06 | 19.540114 |
| 2024-12-07 | 19.355864 |
| 2024-12-08 | 19.379412 |
| 2024-12-09 | 19.583429 |
| 2024-12-10 | 19.464555 |
| 2024-12-11 | 19.341925 |
| 2024-12-12 | 19.372604 |
| 2024-12-13 | 19.224451 |
| 2024-12-14 | 19.173237 |
| 2024-12-15 | 18.906352 |
| 2024-12-16 | 19.172851 |
| 2024-12-17 | 19.182515 |
| 2024-12-18 | 19.194248 |
| 2024-12-19 | 18.831061 |
| 2024-12-20 | 18.852986 |
| 2024-12-21 | 18.906753 |
| 2024-12-22 | 18.57718 |
| 2024-12-23 | 18.799215 |
| 2024-12-24 | 18.818102 |
| 2024-12-25 | 18.817521 |
| 2024-12-26 | 18.745045 |
| 2024-12-27 | 18.720762 |
| 2024-12-28 | 18.685717 |
| 2024-12-29 | 18.424226 |
| 2024-12-30 | 18.758391 |
| 2024-12-31 | 18.778544 |
| 2025-01-01 | 18.785249 |
| 2025-01-02 | 18.835502 |
| 2025-01-03 | 18.823473 |
| 2025-01-04 | 18.82831 |
| 2025-01-05 | 18.491506 |
| 2025-01-06 | 18.883403 |
| 2025-01-07 | 18.745839 |
| 2025-01-08 | 18.663613 |
| 2025-01-09 | 18.650407 |
| 2025-01-10 | 18.636373 |
| 2025-01-11 | 18.475914 |
| 2025-01-12 | 18.433244 |
| 2025-01-13 | 18.734243 |
| 2025-01-14 | 18.656043 |
| 2025-01-15 | 18.781715 |
| 2025-01-16 | 18.84349 |
| 2025-01-17 | 18.897141 |
| 2025-01-18 | 18.689354 |
| 2025-01-19 | 18.612749 |
| 2025-01-20 | 18.84726 |
| 2025-01-21 | 18.989252 |
| 2025-01-22 | 18.980655 |
| 2025-01-23 | 18.870529 |
| 2025-01-24 | 18.866049 |
| 2025-01-25 | 18.748616 |
| 2025-01-26 | 18.667743 |
| 2025-01-27 | 19.199534 |
| 2025-01-28 | 18.93431 |
| 2025-01-29 | 18.964909 |
| 2025-01-30 | 19.145176 |
| 2025-01-31 | 19.009792 |
| 2025-02-01 | 19.060176 |
| 2025-02-02 | 18.797127 |
| 2025-02-03 | 19.097041 |
| 2025-02-04 | 19.007065 |
| 2025-02-05 | 19.269943 |
| 2025-02-06 | 19.276776 |
| 2025-02-07 | 19.391394 |
| 2025-02-08 | 19.34048 |
| 2025-02-09 | 19.253658 |
| 2025-02-10 | 19.41537 |
| 2025-02-11 | 19.442252 |
| 2025-02-12 | 19.283782 |
| 2025-02-13 | 19.201635 |
| 2025-02-14 | 19.345465 |
| 2025-02-15 | 19.259387 |
| 2025-02-16 | 19.136458 |
| 2025-02-17 | 19.532644 |
| 2025-02-18 | 19.493 |
| 2025-02-19 | 19.499353 |
| 2025-02-20 | 19.739033 |
| 2025-02-21 | 19.682011 |
| 2025-02-22 | 19.847458 |
| 2025-02-23 | 19.53579 |
| 2025-02-24 | 19.765045 |
| 2025-02-25 | 19.776811 |
| 2025-02-26 | 19.805414 |
| 2025-02-27 | 19.80119 |
| 2025-02-28 | 19.643403 |
| 2025-03-01 | 19.644652 |
| 2025-03-02 | 19.348362 |
| 2025-03-03 | 19.584065 |
| 2025-03-04 | 19.981909 |
| 2025-03-05 | 19.776199 |
| 2025-03-06 | 19.988791 |
| 2025-03-07 | 20.009323 |
| 2025-03-08 | 19.914833 |
| 2025-03-09 | 20.061928 |
| 2025-03-10 | 20.125961 |
| 2025-03-11 | 20.015794 |
| 2025-03-12 | 19.869841 |
| 2025-03-13 | 19.965375 |
| 2025-03-14 | 19.929672 |
| 2025-03-15 | 19.918025 |
| 2025-03-16 | 19.922752 |
| 2025-03-17 | 19.900488 |
| 2025-03-18 | 19.780889 |
| 2025-03-19 | 19.772558 |
| 2025-03-20 | 19.931143 |
| 2025-03-21 | 19.924086 |
| 2025-03-22 | 19.813961 |
| 2025-03-23 | 19.784289 |
| 2025-03-25 | 19.752929 |
| 2025-03-26 | 19.661928 |
| 2025-03-27 | 19.614941 |
| 2025-03-28 | 19.647263 |
| 2025-03-29 | 19.643421 |
| 2025-03-30 | 19.526464 |
| 2025-03-31 | 19.7085 |
| 2025-04-01 | 19.819494 |
| 2025-04-02 | 19.851329 |
| 2025-04-03 | 20.254429 |
| 2025-04-04 | 20.397813 |
| 2025-04-05 | 20.141524 |
| 2025-04-06 | 20.039188 |
| 2025-04-07 | 20.27153 |
| 2025-04-08 | 20.27216 |
| 2025-04-09 | 20.574917 |
| 2025-04-10 | 20.417347 |
| 2025-04-11 | 20.800831 |
| 2025-04-12 | 20.711117 |
| 2025-04-13 | 20.351457 |
| 2025-04-14 | 20.679682 |
| 2025-04-15 | 20.756261 |
| 2025-04-16 | 20.746436 |
| 2025-04-17 | 20.796239 |
| 2025-04-18 | 20.893919 |
| 2025-04-19 | 20.885189 |
| 2025-04-20 | 20.607323 |
| 2025-04-21 | 21.074541 |
| 2025-04-22 | 21.178692 |
| 2025-04-23 | 20.984859 |
| 2025-04-24 | 20.865286 |
| 2025-04-25 | 20.687161 |
| 2025-04-26 | 20.435849 |
| 2025-04-27 | 20.351977 |
| 2025-04-28 | 20.74197 |
| 2025-04-29 | 20.817059 |
| 2025-04-30 | 20.792591 |
| 2025-05-01 | 20.608288 |
| 2025-05-02 | 20.503478 |
| 2025-05-03 | 20.274079 |
| 2025-05-04 | 20.202914 |
| 2025-05-05 | 20.637857 |
| 2025-05-06 | 20.77328 |
| 2025-05-08 | 20.557459 |
| 2025-05-09 | 20.477641 |
| 2025-05-10 | 20.408099 |
| 2025-05-11 | 20.073237 |
| 2025-05-12 | 20.072886 |
| 2025-05-13 | 20.049644 |
| 2025-05-14 | 20.316675 |
| 2025-05-15 | 20.311301 |
| 2025-05-17 | 20.193149 |
| 2025-05-18 | 20.150611 |
| 2025-05-19 | 20.521633 |
| 2025-05-20 | 20.601702 |
| 2025-05-21 | 20.652842 |
| 2025-05-22 | 20.746878 |
| 2025-05-23 | 20.84116 |
| 2025-05-24 | 20.619649 |
| 2025-05-25 | 20.548417 |
| 2025-05-26 | 20.786235 |
| 2025-05-27 | 20.631037 |
| 2025-05-28 | 20.565875 |
| 2025-05-29 | 20.541296 |
| 2025-05-30 | 20.698457 |
| 2025-05-31 | 20.650813 |
| 2025-06-01 | 20.365208 |
| 2025-06-02 | 20.825771 |
| 2025-06-03 | 20.77421 |
| 2025-06-04 | 20.651096 |
| 2025-06-05 | 20.773841 |
| 2025-06-06 | 20.555847 |
| 2025-06-07 | 20.304634 |
| 2025-06-08 | 20.246144 |
| 2025-06-09 | 20.491904 |
| 2025-06-10 | 20.589177 |
| 2025-06-11 | 20.476436 |
| 2025-06-12 | 20.657002 |
| 2025-06-13 | 20.616072 |
| 2025-06-14 | 20.458892 |
| 2025-06-15 | 20.520716 |
| 2025-06-16 | 20.621538 |
| 2025-06-17 | 20.543344 |
| 2025-06-18 | 20.516503 |
| 2025-06-19 | 20.371699 |
| 2025-06-20 | 20.37952 |
| 2025-06-21 | 20.379079 |
| 2025-06-22 | 20.026381 |
| 2025-06-23 | 20.205714 |
| 2025-06-24 | 20.482657 |
| 2025-06-25 | 20.418158 |
| 2025-06-26 | 20.58059 |
| 2025-06-27 | 20.501613 |
| 2025-06-28 | 20.551671 |
| 2025-06-29 | 20.287857 |
| 2025-06-30 | 20.628016 |
| 2025-07-01 | 20.728863 |
| 2025-07-02 | 20.631091 |
| 2025-07-03 | 20.688139 |
| 2025-07-04 | 20.605153 |
| 2025-07-05 | 20.58326 |
| 2025-07-06 | 20.588529 |
| 2025-07-07 | 20.459284 |
| 2025-07-08 | 20.306579 |
| 2025-07-09 | 20.299417 |
| 2025-07-10 | 20.343625 |
| 2025-07-11 | 20.263863 |
| 2025-07-12 | 20.219804 |
| 2025-07-13 | 19.9429 |
| 2025-07-14 | 20.179503 |
| 2025-07-15 | 20.13582 |
| 2025-07-16 | 20.075125 |
| 2025-07-17 | 19.943547 |
| 2025-07-18 | 20.040571 |
| 2025-07-19 | 19.966109 |
| 2025-07-20 | 19.754342 |
| 2025-07-21 | 20.215604 |
| 2025-07-22 | 20.212446 |
| 2025-07-23 | 20.347037 |
| 2025-07-24 | 20.273643 |
| 2025-07-25 | 20.138387 |
| 2025-07-26 | 20.149202 |
| 2025-07-27 | 19.864115 |
| 2025-07-28 | 20.064896 |
| 2025-07-29 | 19.937497 |
| 2025-07-30 | 20.029465 |
| 2025-07-31 | 19.827218 |
| 2025-08-01 | 19.764653 |
| 2025-08-02 | 19.892526 |
| 2025-08-03 | 19.947062 |
| 2025-08-04 | 20.148557 |
| 2025-08-05 | 20.135484 |
| 2025-08-06 | 20.160168 |
| 2025-08-07 | 20.194728 |
| 2025-08-08 | 20.147582 |
| 2025-08-09 | 20.146534 |
| 2025-08-10 | 20.137579 |
| 2025-08-11 | 20.162974 |
| 2025-08-12 | 20.116018 |
| 2025-08-13 | 20.172226 |
| 2025-08-14 | 20.202069 |
| 2025-08-15 | 20.165471 |
| 2025-08-16 | 20.123272 |
| 2025-08-17 | 19.981969 |
| 2025-08-18 | 20.192158 |
| 2025-08-19 | 20.13911 |
| 2025-08-20 | 20.203819 |
| 2025-08-21 | 20.152357 |
| 2025-08-22 | 20.063671 |
| 2025-08-23 | 20.201586 |
| 2025-08-24 | 20.104324 |
| 2025-08-25 | 20.214827 |
| 2025-08-26 | 20.252898 |
| 2025-08-27 | 20.149818 |
| 2025-08-28 | 20.280825 |
| 2025-08-29 | 20.232458 |
| 2025-08-30 | 20.116701 |
| 2025-08-31 | 20.091139 |
| 2025-09-01 | 20.24083 |
| 2025-09-02 | 20.139917 |
| 2025-09-03 | 19.98746 |
| 2025-09-04 | 20.040433 |
| 2025-09-05 | 20.130593 |
| 2025-09-06 | 20.066509 |
| 2025-09-07 | 19.944828 |
| 2025-09-08 | 20.158064 |
| 2025-09-09 | 20.303053 |
| 2025-09-10 | 20.227173 |
| 2025-09-11 | 20.14037 |
| 2025-09-13 | 20.015585 |
| 2025-09-14 | 19.979603 |
| 2025-09-15 | 20.259273 |
| 2025-09-16 | 20.241572 |
| 2025-09-17 | 20.341445 |
| 2025-09-18 | 20.183504 |
| 2025-09-19 | 20.07747 |
| 2025-09-20 | 20.07909 |
| 2025-09-21 | 20.101495 |
| 2025-09-22 | 20.206112 |
| 2025-09-23 | 20.146941 |
| 2025-09-24 | 20.059463 |
| 2025-09-25 | 19.995726 |
| 2025-09-26 | 20.053176 |
| 2025-09-27 | 19.689713 |
| 2025-09-28 | 19.698949 |
| 2025-09-29 | 19.717093 |
| 2025-09-30 | 19.84991 |
| 2025-10-01 | 20.009929 |
| 2025-10-02 | 19.998895 |
| 2025-10-03 | 19.990265 |
| 2025-10-04 | 19.971229 |
| 2025-10-05 | 19.792793 |
| 2025-10-06 | 19.660367 |
| 2025-10-07 | 19.48395 |
| 2025-10-08 | 19.311084 |
| 2025-10-09 | 19.290997 |
| 2025-10-10 | 19.332773 |
| 2025-10-11 | 19.574054 |
| 2025-10-12 | 19.483369 |
| 2025-10-13 | 19.470097 |
| 2025-10-14 | 19.409436 |
| 2025-10-15 | 19.395548 |
| 2025-10-16 | 19.46858 |
| 2025-10-17 | 19.543812 |
| 2025-10-18 | 19.593726 |
| 2025-10-19 | 19.590034 |
| 2025-10-20 | 19.591145 |
| 2025-10-21 | 19.39944 |
| 2025-10-22 | 19.43437 |
| 2025-10-23 | 19.289523 |
| 2025-10-24 | 19.245485 |
| 2025-10-25 | 19.28074 |
| 2025-10-26 | 19.277444 |
| 2025-10-27 | 19.253516 |
| 2025-10-28 | 19.387119 |
| 2025-10-29 | 19.380684 |
| 2025-10-30 | 19.104756 |
| 2025-10-31 | 19.145247 |
| 2025-11-01 | 19.193625 |
| 2025-11-02 | 19.163948 |
| 2025-11-03 | 19.130766 |
| 2025-11-04 | 19.167581 |
| 2025-11-05 | 19.188894 |
| 2025-11-06 | 19.20127 |
| 2025-11-07 | 19.277302 |
| 2025-11-08 | 19.184969 |
| 2025-11-09 | 19.169532 |
| 2025-11-10 | 19.118952 |
| 2025-11-11 | 19.135101 |
| 2025-11-12 | 19.050179 |
| 2025-11-13 | 19.089979 |
| 2025-11-14 | 19.17181 |
| 2025-11-15 | 19.072816 |
| 2025-11-16 | 19.082693 |
| 2025-11-17 | 19.039979 |
| 2025-11-18 | 18.995112 |
| 2025-11-19 | 18.923834 |
| 2025-11-20 | 18.758528 |
| 2025-11-21 | 18.841792 |
| 2025-11-22 | 18.912091 |
| 2025-11-23 | 18.892823 |
| 2025-11-24 | 18.78073 |
| 2025-11-25 | 18.921186 |
| 2025-11-26 | 18.895005 |
| 2025-11-27 | 18.96744 |
| 2025-11-28 | 18.919234 |
| 2025-11-29 | 18.955563 |
| 2025-11-30 | 18.941001 |
| 2025-12-01 | 19.017859 |
| 2025-12-02 | 18.919515 |
| 2025-12-03 | 19.045252 |
| 2025-12-04 | 19.104593 |
| 2025-12-05 | 19.061832 |
| 2025-12-06 | 19.080785 |
| 2025-12-07 | 19.057419 |
| 2025-12-08 | 19.007215 |
| 2025-12-09 | 18.938522 |
| 2025-12-11 | 18.889898 |
| 2025-12-12 | 18.926027 |
| 2025-12-13 | 18.995531 |
| 2025-12-14 | 18.969168 |
| 2025-12-15 | 19.039683 |
| 2025-12-16 | 19.099905 |
| 2025-12-17 | 19.085242 |
| 2025-12-18 | 18.99567 |
| 2025-12-19 | 18.80382 |
| 2025-12-20 | 18.755806 |
| 2025-12-21 | 18.760139 |
| 2025-12-22 | 18.795214 |
| 2025-12-23 | 18.882109 |
| 2025-12-24 | 18.912786 |
| 2025-12-25 | 18.975758 |
| 2025-12-26 | 18.918819 |
| 2025-12-27 | 18.89211 |
| 2025-12-28 | 18.8952 |
| 2025-12-29 | 18.92253 |
| 2025-12-30 | 18.945237 |
| 2025-12-31 | 18.913068 |
| 2026-01-01 | 18.906152 |
| 2026-01-02 | 18.871248 |
| 2026-01-03 | 18.859207 |
| 2026-01-04 | 18.886095 |
| 2026-01-05 | 18.901682 |
| 2026-01-06 | 18.883158 |
| 2026-01-07 | 18.910362 |
| 2026-01-08 | 18.896498 |
| 2026-01-09 | 18.816868 |
| 2026-01-10 | 18.762258 |
| 2026-01-11 | 18.732313 |
| 2026-01-12 | 18.760404 |
| 2026-01-13 | 18.645382 |
| 2026-01-14 | 18.684512 |
| 2026-01-15 | 18.682645 |
| 2026-01-16 | 18.750931 |
| 2026-01-17 | 18.689605 |
| 2026-01-18 | 18.722658 |
| 2026-01-19 | 18.735694 |
| 2026-01-20 | 18.733246 |
| 2026-01-21 | 18.770853 |
| 2026-01-22 | 18.660767 |
| 2026-01-23 | 18.670587 |
| 2026-01-24 | 18.95742 |
| 2026-01-25 | 19.109378 |
| 2026-01-26 | 19.110422 |
| 2026-01-27 | 19.260631 |
| 2026-01-28 | 19.399672 |
| 2026-01-29 | 19.332703 |
| 2026-01-30 | 19.254594 |
| 2026-01-31 | 19.146771 |
| 2026-02-01 | 19.11887 |
| 2026-02-02 | 19.196059 |
| 2026-02-03 | 19.027598 |
| 2026-02-04 | 18.868139 |
| 2026-02-05 | 18.843 |
| 2026-02-06 | 18.864845 |
| 2026-02-07 | 18.807937 |
| 2026-02-08 | 18.80828 |
| 2026-02-09 | 18.927783 |
| 2026-02-10 | 19.024228 |
| 2026-02-11 | 19.339117 |
| 2026-02-12 | 19.325077 |
| 2026-02-13 | 19.360402 |
| 2026-02-14 | 19.398634 |
| 2026-02-15 | 19.364398 |
| 2026-02-16 | 19.264883 |
| 2026-02-17 | 19.333905 |
| 2026-02-18 | 19.261963 |
| 2026-02-19 | 19.198817 |
| 2026-02-20 | 19.126386 |
| 2026-02-21 | 19.122033 |
| 2026-02-22 | 19.102765 |
| 2026-02-23 | 19.058398 |
| 2026-02-24 | 19.012299 |
| 2026-02-25 | 18.927688 |
| 2026-02-26 | 18.919643 |
| 2026-02-27 | 19.036353 |
| 2026-02-28 | 19.008527 |
| 2026-03-01 | 18.965526 |
| 2026-03-02 | 18.84664 |
| 2026-03-03 | 18.869811 |
| 2026-03-04 | 18.909552 |
| 2026-03-05 | 18.84132 |
| 2026-03-06 | 18.797854 |
| 2026-03-07 | 18.805217 |
| 2026-03-08 | 18.783725 |
| 2026-03-09 | 18.706002 |
| 2026-03-10 | 18.805658 |
| 2026-03-11 | 18.726148 |
| 2026-03-12 | 18.728819 |
| 2026-03-13 | 18.698617 |
| 2026-03-14 | 18.57982 |
| 2026-03-15 | 18.600987 |
| 2026-03-16 | 18.672145 |
| 2026-03-17 | 18.667371 |
| 2026-03-18 | 18.582393 |
| 2026-03-19 | 18.781735 |
| 2026-03-20 | 18.697762 |
| 2026-03-21 | 18.662965 |
| 2026-03-22 | 18.60685 |
| 2026-03-23 | 18.694581 |
| 2026-03-24 | 18.668251 |
| 2026-03-25 | 18.664856 |
| 2026-03-26 | 18.65069 |
| 2026-03-27 | 18.546397 |
| 2026-03-28 | 18.518513 |
| 2026-03-29 | 18.519624 |
| 2026-03-30 | 18.634118 |
| 2026-03-31 | 18.698334 |
| 2026-04-01 | 18.753281 |
| 2026-04-02 | 18.616158 |
| 2026-04-03 | 18.581717 |
| 2026-04-04 | 18.590933 |
| 2026-04-05 | 18.601798 |
| 2026-04-06 | 18.612674 |
| 2026-04-07 | 18.584236 |
| 2026-04-08 | 18.647825 |
| 2026-04-09 | 18.691595 |
| 2026-04-10 | 18.656695 |
| 2026-04-11 | 18.649331 |
| 2026-04-12 | 18.616921 |
| 2026-04-13 | 18.569196 |
| 2026-04-14 | 18.822972 |
| 2026-04-15 | 18.960869 |
| 2026-04-16 | 18.654423 |
| 2026-04-17 | 18.685834 |
| 2026-04-18 | 18.741801 |
| 2026-04-19 | 18.766632 |
| 2026-04-20 | 18.774116 |
| 2026-04-21 | 18.709064 |
| 2026-04-22 | 18.700592 |
| 2026-04-23 | 18.70951 |
| 2026-04-24 | 18.598935 |
| 2026-04-25 | 18.634411 |
| 2026-04-26 | 18.617899 |
| 2026-04-27 | 18.652146 |
| 2026-04-28 | 18.649878 |
| 2026-04-29 | 18.618203 |
| 2026-04-30 | 19.00832 |
| 2026-05-01 | 18.961022 |
| 2026-05-02 | 18.946599 |
| 2026-05-03 | 18.971156 |
| 2026-05-04 | 18.940978 |
| 2026-05-05 | 18.851445 |
| 2026-05-06 | 19.009688 |
| 2026-05-07 | 19.115339 |
| 2026-05-08 | 19.047087 |
| 2026-05-09 | 18.989922 |
| 2026-05-10 | 18.937451 |
| 2026-05-11 | 18.891366 |
| 2026-05-12 | 18.891456 |
| 2026-05-14 | 18.848169 |
| 2026-05-15 | 18.864532 |
| 2026-05-16 | 18.746601 |
| 2026-05-17 | 18.758044 |
| 2026-05-18 | 18.790436 |
| 2026-05-19 | 18.722937 |
| 2026-05-20 | 18.702775 |
| 2026-05-21 | 18.707816 |
| 2026-05-23 | 18.710219 |
| 2026-05-24 | 18.733354 |
| 2026-05-25 | 18.683571 |
| 2026-05-26 | 18.660317 |
| 2026-05-27 | 18.645931 |
| 2026-05-28 | 18.680834 |
| 2026-05-29 | 18.629238 |
| 2026-05-30 | 18.69524 |
| 2026-05-31 | 18.68509 |
| 2026-06-01 | 18.628958 |
| 2026-06-02 | 18.665104 |
| 2026-06-03 | 18.625445 |
| 2026-06-04 | 18.644819 |
| 2026-06-05 | 18.668632 |
| 2026-06-06 | 18.603912 |
| 2026-06-09 | 18.622121 |
| 2026-06-10 | 18.6253 |
| 2026-06-11 | 18.615353 |
| 2026-06-12 | 18.557522 |
| 2026-06-13 | 18.519468 |
| 2026-06-14 | 18.6141 |
| 2026-06-15 | 18.59865 |
| 2026-06-16 | 18.643346 |
| 2026-06-17 | 18.642795 |
| 2026-06-18 | 18.571555 |
| 2026-06-19 | 18.493021 |
| 2026-06-20 | 18.505178 |
| 2026-06-21 | 18.496407 |
| 2026-06-22 | 18.428578 |
| 2026-06-23 | 18.494029 |
| 2026-06-24 | 18.463516 |
| 2026-06-25 | 18.406208 |
| 2026-06-26 | 18.426597 |
| 2026-06-27 | 18.441053 |
| 2026-06-28 | 18.447736 |
| 2026-06-29 | 18.371046 |
| 2026-06-30 | 18.331688 |
| 2026-07-01 | 18.283856 |
| 2026-07-02 | 18.473323 |
| 2026-07-03 | 18.491083 |
| 2026-07-04 | 18.454947 |
| 2026-07-05 | 18.472035 |
| 2026-07-06 | 18.338207 |
| 2026-07-07 | 18.374645 |
| 2026-07-08 | 18.361754 |
| 2026-07-09 | 18.35347 |
| 2026-07-10 | 18.375661 |
| 2026-07-11 | 18.450806 |
| 2026-07-12 | 18.439827 |
| 2026-07-13 | 18.407455 |
| 2026-07-14 | 18.44497 |
| 2026-07-15 | 18.392396 |
| 2026-07-16 | 18.335835 |
| 2026-07-17 | 18.334207 |
| 2026-07-18 | 18.287934 |
| 2026-07-19 | 18.32093 |
| 2026-07-20 | 18.336698 |
| 2026-07-21 | 18.3225 |
| 2026-07-22 | 18.296226 |
| 2026-07-23 | 18.249659 |
| 2026-07-24 | 18.230042 |
| 2026-07-25 | 18.226909 |
| 2026-07-26 | 18.232095 |
| 2026-07-27 | 18.226533 |
| 2026-07-28 | 18.254417 |
| 2026-07-29 | 18.224104 |
| 2026-07-30 | 18.285696 |
| 2026-07-31 | 18.489889 |
| 2026-08-01 | 18.759987 |
| 2026-08-02 | 18.904274 |
| 2026-08-03 | 18.875933 |
| 2026-08-04 | 18.844344 |
| 2026-08-05 | 18.941409 |
| 2026-08-06 | 18.889517 |
| 2026-08-07 | 18.904978 |
| 2026-08-08 | 18.944106 |
| 2026-08-09 | 18.940631 |
| 2026-08-10 | 18.832233 |
| 2026-08-11 | 18.776427 |
| 2026-08-12 | 18.786399 |
| 2026-08-13 | 18.76538 |
| 2026-08-14 | 18.800981 |
| 2026-08-15 | 18.744653 |
| 2026-08-16 | 18.760596 |
| 2026-08-17 | 18.733674 |
| 2026-08-18 | 18.711379 |
| 2026-08-20 | 18.734488 |
| 2026-08-21 | 18.755185 |
| 2026-08-22 | 18.760959 |
| 2026-08-23 | 18.770045 |
| 2026-08-24 | 18.729672 |
| 2026-08-25 | 18.719987 |
| 2026-08-26 | 18.757612 |
| 2026-08-27 | 18.737269 |
| 2026-08-28 | 18.675989 |
| 2026-08-29 | 18.689047 |
| 2026-08-30 | 18.69046 |
| 2026-08-31 | 18.783695 |
| 2026-09-01 | 18.702496 |
| 2026-09-02 | 18.762099 |
| 2026-09-03 | 19.161259 |
| 2026-09-04 | 19.134525 |
| 2026-09-05 | 19.143952 |
| 2026-09-06 | 19.153315 |
| 2026-09-07 | 19.320846 |
| 2026-09-08 | 19.388117 |
| 2026-09-09 | 19.512963 |
| 2026-09-10 | 19.388723 |
| 2026-09-11 | 19.425881 |
| 2026-09-12 | 19.206803 |
| 2026-09-13 | 19.49681 |
| 2026-09-14 | 19.349678 |
| 2026-09-15 | 19.292395 |
| 2026-09-16 | 19.297239 |
| 2026-09-17 | 19.289977 |
| 2026-09-18 | 19.052075 |
| 2026-09-19 | 19.119027 |
| 2026-09-20 | 19.105957 |
| 2026-09-21 | 19.080057 |
| 2026-09-22 | 19.10629 |
| 2026-09-23 | 19.038362 |
| 2026-09-24 | 18.969775 |
| 2026-09-25 | 19.08262 |
| 2026-09-26 | 19.056462 |
| 2026-09-27 | 19.044015 |
| 2026-09-28 | 19.208633 |
| 2026-09-30 | 19.096766 |
| 2026-10-02 | 19.081349 |
| 2026-10-03 | 18.990211 |
| 2026-10-05 | 19.047672 |
| 2026-10-06 | 19.004675 |
| 2026-10-07 | 18.981433 |
| 2026-10-08 | 18.963807 |
| 2026-10-09 | 18.898194 |
| 2026-10-10 | 18.931285 |
| 2026-10-11 | 18.911791 |
| 2026-10-12 | 18.859971 |
| 2026-10-13 | 18.975776 |
| 2026-10-14 | 18.936942 |
| 2026-10-15 | 18.965183 |
| 2026-10-16 | 18.962233 |
| 2026-10-17 | 18.905546 |
| 2026-10-18 | 18.942452 |
High
21.1787
Low
18.2241
Average
19.3206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BIF API questions
How do I get the JPY/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BIF rate in rates.BIF.
How far back does JPY/BIF historical data go?
Daily JPY/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.