JPY to BGN exchange rate API
Yen to Bulgarian Lev · quoted 2026-10-18
0.01101
▼ +8.36% over 2Y
1 JPY = 0.01101 BGN · 1 BGN = 90.8100 JPY · Get this rate via the API
1 JPY buys 0.01101 BGN as of 2026-10-18, so 1 BGN buys 90.8100 JPY. Over the last 2 years, JPY/BGN traded between 0.01044 and 0.01253, averaged 0.01127 and fell 8.36%. The API holds daily JPY/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.012017 |
| 2024-10-19 | 0.012026 |
| 2024-10-20 | 0.012032 |
| 2024-10-21 | 0.012014 |
| 2024-10-22 | 0.011982 |
| 2024-10-23 | 0.011877 |
| 2024-10-24 | 0.011916 |
| 2024-10-25 | 0.011892 |
| 2024-10-26 | 0.011889 |
| 2024-10-27 | 0.01185 |
| 2024-10-28 | 0.01184 |
| 2024-10-29 | 0.011806 |
| 2024-10-30 | 0.011788 |
| 2024-10-31 | 0.01176 |
| 2024-11-01 | 0.011814 |
| 2024-11-02 | 0.011747 |
| 2024-11-03 | 0.011828 |
| 2024-11-04 | 0.011819 |
| 2024-11-05 | 0.011786 |
| 2024-11-06 | 0.011849 |
| 2024-11-07 | 0.011802 |
| 2024-11-08 | 0.011912 |
| 2024-11-09 | 0.011952 |
| 2024-11-10 | 0.011946 |
| 2024-11-11 | 0.011938 |
| 2024-11-12 | 0.011946 |
| 2024-11-13 | 0.011874 |
| 2024-11-14 | 0.011908 |
| 2024-11-15 | 0.011899 |
| 2024-11-16 | 0.012018 |
| 2024-11-17 | 0.012019 |
| 2024-11-18 | 0.011944 |
| 2024-11-19 | 0.01202 |
| 2024-11-20 | 0.011895 |
| 2024-11-21 | 0.012033 |
| 2024-11-22 | 0.012159 |
| 2024-11-23 | 0.012127 |
| 2024-11-24 | 0.012154 |
| 2024-11-25 | 0.012099 |
| 2024-11-26 | 0.012138 |
| 2024-11-27 | 0.01225 |
| 2024-11-28 | 0.012232 |
| 2024-11-29 | 0.012328 |
| 2024-11-30 | 0.012344 |
| 2024-12-01 | 0.012353 |
| 2024-12-02 | 0.012398 |
| 2024-12-03 | 0.012433 |
| 2024-12-04 | 0.012332 |
| 2024-12-05 | 0.012337 |
| 2024-12-06 | 0.012281 |
| 2024-12-07 | 0.01234 |
| 2024-12-08 | 0.012336 |
| 2024-12-09 | 0.012269 |
| 2024-12-10 | 0.012243 |
| 2024-12-11 | 0.012197 |
| 2024-12-12 | 0.012254 |
| 2024-12-13 | 0.012113 |
| 2024-12-14 | 0.012118 |
| 2024-12-15 | 0.012117 |
| 2024-12-16 | 0.012092 |
| 2024-12-17 | 0.0121 |
| 2024-12-18 | 0.012108 |
| 2024-12-19 | 0.011993 |
| 2024-12-20 | 0.011863 |
| 2024-12-21 | 0.012001 |
| 2024-12-22 | 0.011988 |
| 2024-12-23 | 0.011972 |
| 2024-12-24 | 0.01198 |
| 2024-12-25 | 0.011903 |
| 2024-12-26 | 0.011798 |
| 2024-12-27 | 0.011878 |
| 2024-12-28 | 0.011878 |
| 2024-12-29 | 0.011888 |
| 2024-12-30 | 0.011884 |
| 2024-12-31 | 0.011994 |
| 2025-01-01 | 0.011919 |
| 2025-01-02 | 0.012069 |
| 2025-01-03 | 0.01209 |
| 2025-01-04 | 0.012067 |
| 2025-01-05 | 0.012064 |
| 2025-01-06 | 0.01198 |
| 2025-01-07 | 0.011935 |
| 2025-01-08 | 0.012003 |
| 2025-01-09 | 0.012031 |
| 2025-01-10 | 0.012009 |
| 2025-01-11 | 0.012106 |
| 2025-01-12 | 0.012091 |
| 2025-01-13 | 0.012206 |
| 2025-01-14 | 0.0121 |
| 2025-01-15 | 0.012091 |
| 2025-01-16 | 0.012188 |
| 2025-01-17 | 0.012206 |
| 2025-01-18 | 0.012178 |
| 2025-01-19 | 0.012186 |
| 2025-01-20 | 0.01212 |
| 2025-01-21 | 0.012128 |
| 2025-01-22 | 0.012019 |
| 2025-01-23 | 0.012029 |
| 2025-01-24 | 0.011932 |
| 2025-01-25 | 0.011944 |
| 2025-01-26 | 0.011952 |
| 2025-01-27 | 0.012057 |
| 2025-01-28 | 0.012083 |
| 2025-01-29 | 0.01211 |
| 2025-01-30 | 0.012199 |
| 2025-01-31 | 0.012148 |
| 2025-02-01 | 0.01216 |
| 2025-02-02 | 0.012177 |
| 2025-02-03 | 0.01231 |
| 2025-02-04 | 0.012184 |
| 2025-02-05 | 0.012281 |
| 2025-02-06 | 0.012382 |
| 2025-02-07 | 0.012396 |
| 2025-02-08 | 0.012504 |
| 2025-02-09 | 0.012509 |
| 2025-02-10 | 0.012463 |
| 2025-02-11 | 0.012435 |
| 2025-02-12 | 0.012283 |
| 2025-02-13 | 0.012239 |
| 2025-02-14 | 0.012216 |
| 2025-02-15 | 0.012237 |
| 2025-02-16 | 0.012234 |
| 2025-02-17 | 0.012326 |
| 2025-02-18 | 0.012335 |
| 2025-02-19 | 0.012346 |
| 2025-02-20 | 0.012489 |
| 2025-02-21 | 0.01242 |
| 2025-02-22 | 0.012523 |
| 2025-02-23 | 0.012526 |
| 2025-02-24 | 0.012472 |
| 2025-02-25 | 0.012442 |
| 2025-02-26 | 0.012481 |
| 2025-02-27 | 0.012478 |
| 2025-02-28 | 0.01246 |
| 2025-03-01 | 0.012501 |
| 2025-03-02 | 0.012504 |
| 2025-03-03 | 0.012352 |
| 2025-03-04 | 0.012497 |
| 2025-03-05 | 0.012216 |
| 2025-03-06 | 0.012282 |
| 2025-03-07 | 0.012197 |
| 2025-03-08 | 0.0122 |
| 2025-03-09 | 0.012192 |
| 2025-03-10 | 0.01227 |
| 2025-03-11 | 0.012108 |
| 2025-03-12 | 0.012055 |
| 2025-03-13 | 0.012175 |
| 2025-03-14 | 0.012081 |
| 2025-03-15 | 0.012088 |
| 2025-03-16 | 0.012094 |
| 2025-03-17 | 0.012053 |
| 2025-03-18 | 0.011962 |
| 2025-03-19 | 0.011978 |
| 2025-03-20 | 0.012159 |
| 2025-03-21 | 0.012148 |
| 2025-03-22 | 0.012095 |
| 2025-03-23 | 0.012096 |
| 2025-03-24 | 0.012061 |
| 2025-03-25 | 0.012049 |
| 2025-03-26 | 0.012057 |
| 2025-03-27 | 0.012031 |
| 2025-03-28 | 0.012025 |
| 2025-03-29 | 0.011997 |
| 2025-03-30 | 0.012003 |
| 2025-03-31 | 0.012102 |
| 2025-04-01 | 0.012153 |
| 2025-04-02 | 0.012131 |
| 2025-04-03 | 0.01206 |
| 2025-04-04 | 0.012181 |
| 2025-04-05 | 0.012159 |
| 2025-04-06 | 0.012235 |
| 2025-04-07 | 0.012179 |
| 2025-04-08 | 0.012174 |
| 2025-04-09 | 0.012253 |
| 2025-04-10 | 0.012126 |
| 2025-04-11 | 0.012067 |
| 2025-04-12 | 0.011997 |
| 2025-04-13 | 0.011988 |
| 2025-04-14 | 0.012 |
| 2025-04-15 | 0.012084 |
| 2025-04-16 | 0.012066 |
| 2025-04-17 | 0.012074 |
| 2025-04-18 | 0.011944 |
| 2025-04-19 | 0.012076 |
| 2025-04-20 | 0.012096 |
| 2025-04-21 | 0.01193 |
| 2025-04-22 | 0.012144 |
| 2025-04-23 | 0.012096 |
| 2025-04-24 | 0.01206 |
| 2025-04-25 | 0.012013 |
| 2025-04-26 | 0.01194 |
| 2025-04-27 | 0.011956 |
| 2025-04-28 | 0.012013 |
| 2025-04-29 | 0.012052 |
| 2025-04-30 | 0.012022 |
| 2025-05-01 | 0.011862 |
| 2025-05-02 | 0.01193 |
| 2025-05-03 | 0.011945 |
| 2025-05-04 | 0.011948 |
| 2025-05-05 | 0.011984 |
| 2025-05-06 | 0.012099 |
| 2025-05-07 | 0.012006 |
| 2025-05-08 | 0.011965 |
| 2025-05-09 | 0.011972 |
| 2025-05-10 | 0.011958 |
| 2025-05-11 | 0.011921 |
| 2025-05-12 | 0.011892 |
| 2025-05-13 | 0.011881 |
| 2025-05-14 | 0.011924 |
| 2025-05-15 | 0.011976 |
| 2025-05-16 | 0.011995 |
| 2025-05-17 | 0.012031 |
| 2025-05-18 | 0.01205 |
| 2025-05-19 | 0.011979 |
| 2025-05-20 | 0.012029 |
| 2025-05-21 | 0.012016 |
| 2025-05-22 | 0.012058 |
| 2025-05-23 | 0.012138 |
| 2025-05-24 | 0.012065 |
| 2025-05-25 | 0.012066 |
| 2025-05-26 | 0.012026 |
| 2025-05-27 | 0.011946 |
| 2025-05-28 | 0.011967 |
| 2025-05-29 | 0.011964 |
| 2025-05-30 | 0.012001 |
| 2025-05-31 | 0.011968 |
| 2025-06-01 | 0.011976 |
| 2025-06-02 | 0.012 |
| 2025-06-03 | 0.011998 |
| 2025-06-04 | 0.011914 |
| 2025-06-05 | 0.01195 |
| 2025-06-06 | 0.01188 |
| 2025-06-07 | 0.011843 |
| 2025-06-08 | 0.011856 |
| 2025-06-09 | 0.011861 |
| 2025-06-10 | 0.011836 |
| 2025-06-11 | 0.011769 |
| 2025-06-12 | 0.011736 |
| 2025-06-13 | 0.011786 |
| 2025-06-14 | 0.011751 |
| 2025-06-15 | 0.011734 |
| 2025-06-16 | 0.011719 |
| 2025-06-17 | 0.011686 |
| 2025-06-18 | 0.011734 |
| 2025-06-19 | 0.011697 |
| 2025-06-20 | 0.011664 |
| 2025-06-21 | 0.01163 |
| 2025-06-22 | 0.011594 |
| 2025-06-23 | 0.011554 |
| 2025-06-24 | 0.011622 |
| 2025-06-25 | 0.011567 |
| 2025-06-26 | 0.011578 |
| 2025-06-27 | 0.011556 |
| 2025-06-28 | 0.011554 |
| 2025-06-29 | 0.011548 |
| 2025-06-30 | 0.011561 |
| 2025-07-01 | 0.011593 |
| 2025-07-02 | 0.011542 |
| 2025-07-03 | 0.011533 |
| 2025-07-04 | 0.01151 |
| 2025-07-05 | 0.011498 |
| 2025-07-06 | 0.011495 |
| 2025-07-07 | 0.011456 |
| 2025-07-08 | 0.01139 |
| 2025-07-09 | 0.011395 |
| 2025-07-10 | 0.011415 |
| 2025-07-11 | 0.011383 |
| 2025-07-12 | 0.011363 |
| 2025-07-13 | 0.011372 |
| 2025-07-14 | 0.011353 |
| 2025-07-15 | 0.011332 |
| 2025-07-16 | 0.011334 |
| 2025-07-17 | 0.011352 |
| 2025-07-18 | 0.011309 |
| 2025-07-19 | 0.011301 |
| 2025-07-20 | 0.011325 |
| 2025-07-21 | 0.011369 |
| 2025-07-22 | 0.011359 |
| 2025-07-23 | 0.011402 |
| 2025-07-24 | 0.011356 |
| 2025-07-25 | 0.011298 |
| 2025-07-26 | 0.011276 |
| 2025-07-27 | 0.011271 |
| 2025-07-28 | 0.011328 |
| 2025-07-29 | 0.011398 |
| 2025-07-30 | 0.01144 |
| 2025-07-31 | 0.011402 |
| 2025-08-01 | 0.011396 |
| 2025-08-02 | 0.011421 |
| 2025-08-03 | 0.011454 |
| 2025-08-04 | 0.011474 |
| 2025-08-05 | 0.011476 |
| 2025-08-06 | 0.011422 |
| 2025-08-07 | 0.011397 |
| 2025-08-08 | 0.011359 |
| 2025-08-09 | 0.011387 |
| 2025-08-10 | 0.011388 |
| 2025-08-11 | 0.01138 |
| 2025-08-12 | 0.011351 |
| 2025-08-13 | 0.011339 |
| 2025-08-14 | 0.011417 |
| 2025-08-15 | 0.011383 |
| 2025-08-16 | 0.01137 |
| 2025-08-17 | 0.011355 |
| 2025-08-18 | 0.011353 |
| 2025-08-19 | 0.011326 |
| 2025-08-20 | 0.011386 |
| 2025-08-21 | 0.011364 |
| 2025-08-22 | 0.011331 |
| 2025-08-23 | 0.011353 |
| 2025-08-24 | 0.011353 |
| 2025-08-25 | 0.011347 |
| 2025-08-26 | 0.011386 |
| 2025-08-27 | 0.011395 |
| 2025-08-28 | 0.011405 |
| 2025-08-29 | 0.011389 |
| 2025-08-30 | 0.011384 |
| 2025-08-31 | 0.011383 |
| 2025-09-01 | 0.011339 |
| 2025-09-02 | 0.011222 |
| 2025-09-03 | 0.011294 |
| 2025-09-04 | 0.01132 |
| 2025-09-05 | 0.011299 |
| 2025-09-06 | 0.011325 |
| 2025-09-07 | 0.011279 |
| 2025-09-08 | 0.011279 |
| 2025-09-09 | 0.011347 |
| 2025-09-10 | 0.011326 |
| 2025-09-11 | 0.011313 |
| 2025-09-12 | 0.011283 |
| 2025-09-13 | 0.011297 |
| 2025-09-14 | 0.011285 |
| 2025-09-15 | 0.01128 |
| 2025-09-16 | 0.011269 |
| 2025-09-17 | 0.011286 |
| 2025-09-18 | 0.011224 |
| 2025-09-19 | 0.011253 |
| 2025-09-20 | 0.011256 |
| 2025-09-21 | 0.011255 |
| 2025-09-22 | 0.011229 |
| 2025-09-23 | 0.01122 |
| 2025-09-24 | 0.011207 |
| 2025-09-25 | 0.011195 |
| 2025-09-26 | 0.011189 |
| 2025-09-27 | 0.011178 |
| 2025-09-28 | 0.011192 |
| 2025-09-29 | 0.011215 |
| 2025-09-30 | 0.011255 |
| 2025-10-01 | 0.011339 |
| 2025-10-02 | 0.011335 |
| 2025-10-03 | 0.011311 |
| 2025-10-04 | 0.011298 |
| 2025-10-05 | 0.011206 |
| 2025-10-06 | 0.011161 |
| 2025-10-07 | 0.011109 |
| 2025-10-08 | 0.011016 |
| 2025-10-09 | 0.011024 |
| 2025-10-10 | 0.011083 |
| 2025-10-11 | 0.011147 |
| 2025-10-12 | 0.011109 |
| 2025-10-13 | 0.011113 |
| 2025-10-14 | 0.01113 |
| 2025-10-15 | 0.011104 |
| 2025-10-16 | 0.011097 |
| 2025-10-17 | 0.011131 |
| 2025-10-18 | 0.01114 |
| 2025-10-19 | 0.011146 |
| 2025-10-20 | 0.01113 |
| 2025-10-21 | 0.011084 |
| 2025-10-22 | 0.011117 |
| 2025-10-23 | 0.011053 |
| 2025-10-24 | 0.011015 |
| 2025-10-25 | 0.011006 |
| 2025-10-26 | 0.011013 |
| 2025-10-27 | 0.010991 |
| 2025-10-28 | 0.011042 |
| 2025-10-29 | 0.011045 |
| 2025-10-30 | 0.010964 |
| 2025-10-31 | 0.010979 |
| 2025-11-01 | 0.011005 |
| 2025-11-02 | 0.011007 |
| 2025-11-03 | 0.011014 |
| 2025-11-04 | 0.011087 |
| 2025-11-05 | 0.01107 |
| 2025-11-06 | 0.01104 |
| 2025-11-07 | 0.01105 |
| 2025-11-08 | 0.011017 |
| 2025-11-09 | 0.011013 |
| 2025-11-10 | 0.010968 |
| 2025-11-11 | 0.010959 |
| 2025-11-12 | 0.010914 |
| 2025-11-13 | 0.010891 |
| 2025-11-14 | 0.010912 |
| 2025-11-15 | 0.010893 |
| 2025-11-16 | 0.010902 |
| 2025-11-17 | 0.010891 |
| 2025-11-18 | 0.010869 |
| 2025-11-19 | 0.010814 |
| 2025-11-20 | 0.010777 |
| 2025-11-21 | 0.010831 |
| 2025-11-22 | 0.01086 |
| 2025-11-23 | 0.010863 |
| 2025-11-24 | 0.010792 |
| 2025-11-25 | 0.01084 |
| 2025-11-26 | 0.0108 |
| 2025-11-27 | 0.010798 |
| 2025-11-28 | 0.010831 |
| 2025-11-29 | 0.010801 |
| 2025-11-30 | 0.010809 |
| 2025-12-01 | 0.010848 |
| 2025-12-02 | 0.01079 |
| 2025-12-03 | 0.010788 |
| 2025-12-04 | 0.010832 |
| 2025-12-05 | 0.010819 |
| 2025-12-06 | 0.010814 |
| 2025-12-07 | 0.010828 |
| 2025-12-08 | 0.010788 |
| 2025-12-09 | 0.010748 |
| 2025-12-10 | 0.010727 |
| 2025-12-11 | 0.010731 |
| 2025-12-12 | 0.010688 |
| 2025-12-13 | 0.010694 |
| 2025-12-14 | 0.0107 |
| 2025-12-15 | 0.010727 |
| 2025-12-16 | 0.010742 |
| 2025-12-17 | 0.010723 |
| 2025-12-18 | 0.010713 |
| 2025-12-19 | 0.01062 |
| 2025-12-20 | 0.010583 |
| 2025-12-21 | 0.010593 |
| 2025-12-22 | 0.010585 |
| 2025-12-23 | 0.010635 |
| 2025-12-24 | 0.010639 |
| 2025-12-25 | 0.010655 |
| 2025-12-26 | 0.01061 |
| 2025-12-27 | 0.010608 |
| 2025-12-28 | 0.010611 |
| 2025-12-29 | 0.010631 |
| 2025-12-30 | 0.010659 |
| 2025-12-31 | 0.010624 |
| 2026-01-01 | 0.010626 |
| 2026-01-02 | 0.010594 |
| 2026-01-03 | 0.010628 |
| 2026-01-04 | 0.010637 |
| 2026-01-05 | 0.010663 |
| 2026-01-06 | 0.010663 |
| 2026-01-07 | 0.010677 |
| 2026-01-08 | 0.010689 |
| 2026-01-09 | 0.01065 |
| 2026-01-10 | 0.01064 |
| 2026-01-11 | 0.010637 |
| 2026-01-12 | 0.010634 |
| 2026-01-13 | 0.01056 |
| 2026-01-14 | 0.010593 |
| 2026-01-15 | 0.010598 |
| 2026-01-16 | 0.010656 |
| 2026-01-17 | 0.010663 |
| 2026-01-18 | 0.010666 |
| 2026-01-19 | 0.010657 |
| 2026-01-20 | 0.010639 |
| 2026-01-21 | 0.010568 |
| 2026-01-22 | 0.010535 |
| 2026-01-23 | 0.010526 |
| 2026-01-24 | 0.010606 |
| 2026-01-25 | 0.010683 |
| 2026-01-26 | 0.010683 |
| 2026-01-27 | 0.010734 |
| 2026-01-28 | 0.010685 |
| 2026-01-29 | 0.010658 |
| 2026-01-30 | 0.010663 |
| 2026-01-31 | 0.010655 |
| 2026-02-01 | 0.010642 |
| 2026-02-02 | 0.010623 |
| 2026-02-03 | 0.010629 |
| 2026-02-04 | 0.010559 |
| 2026-02-05 | 0.010565 |
| 2026-02-06 | 0.010559 |
| 2026-02-07 | 0.010535 |
| 2026-02-08 | 0.010515 |
| 2026-02-09 | 0.010593 |
| 2026-02-10 | 0.010582 |
| 2026-02-11 | 0.010709 |
| 2026-02-12 | 0.010925 |
| 2026-02-13 | 0.010749 |
| 2026-02-14 | 0.010794 |
| 2026-02-15 | 0.010792 |
| 2026-02-16 | 0.01075 |
| 2026-02-17 | 0.010785 |
| 2026-02-18 | 0.010746 |
| 2026-02-19 | 0.010705 |
| 2026-02-20 | 0.010719 |
| 2026-02-21 | 0.010703 |
| 2026-02-22 | 0.010712 |
| 2026-02-23 | 0.010679 |
| 2026-02-24 | 0.01065 |
| 2026-02-25 | 0.010586 |
| 2026-02-26 | 0.010603 |
| 2026-02-27 | 0.010628 |
| 2026-02-28 | 0.010616 |
| 2026-03-01 | 0.010605 |
| 2026-03-02 | 0.010539 |
| 2026-03-03 | 0.010605 |
| 2026-03-04 | 0.010732 |
| 2026-03-05 | 0.01068 |
| 2026-03-06 | 0.010658 |
| 2026-03-07 | 0.010672 |
| 2026-03-08 | 0.010657 |
| 2026-03-09 | 0.010704 |
| 2026-03-10 | 0.010663 |
| 2026-03-11 | 0.010614 |
| 2026-03-12 | 0.010674 |
| 2026-03-13 | 0.010657 |
| 2026-03-14 | 0.010692 |
| 2026-03-15 | 0.010685 |
| 2026-03-16 | 0.010734 |
| 2026-03-17 | 0.010702 |
| 2026-03-18 | 0.010626 |
| 2026-03-19 | 0.010718 |
| 2026-03-20 | 0.01065 |
| 2026-03-21 | 0.010595 |
| 2026-03-22 | 0.010591 |
| 2026-03-23 | 0.010682 |
| 2026-03-24 | 0.010632 |
| 2026-03-25 | 0.0106 |
| 2026-03-26 | 0.010599 |
| 2026-03-27 | 0.010599 |
| 2026-03-28 | 0.010663 |
| 2026-03-29 | 0.010575 |
| 2026-03-30 | 0.01065 |
| 2026-03-31 | 0.010683 |
| 2026-04-01 | 0.01068 |
| 2026-04-02 | 0.010611 |
| 2026-04-03 | 0.010621 |
| 2026-04-04 | 0.010637 |
| 2026-04-05 | 0.010631 |
| 2026-04-06 | 0.010637 |
| 2026-04-07 | 0.010611 |
| 2026-04-08 | 0.010596 |
| 2026-04-13 | 0.010469 |
| 2026-04-14 | 0.010501 |
| 2026-04-15 | 0.010485 |
| 2026-04-16 | 0.010492 |
| 2026-04-17 | 0.010482 |
| 2026-04-18 | 0.010514 |
| 2026-04-19 | 0.01051 |
| 2026-04-20 | 0.010497 |
| 2026-04-21 | 0.010488 |
| 2026-04-22 | 0.010476 |
| 2026-04-23 | 0.010459 |
| 2026-04-24 | 0.010463 |
| 2026-04-25 | 0.010467 |
| 2026-04-26 | 0.010457 |
| 2026-04-27 | 0.010477 |
| 2026-04-28 | 0.010442 |
| 2026-04-29 | 0.010439 |
| 2026-04-30 | 0.010654 |
| 2026-05-01 | 0.010631 |
| 2026-05-02 | 0.010619 |
| 2026-05-03 | 0.010633 |
| 2026-05-04 | 0.010616 |
| 2026-05-05 | 0.01057 |
| 2026-05-06 | 0.010678 |
| 2026-05-07 | 0.010666 |
| 2026-05-08 | 0.01064 |
| 2026-05-09 | 0.010647 |
| 2026-05-10 | 0.010641 |
| 2026-05-11 | 0.010615 |
| 2026-05-12 | 0.010555 |
| 2026-05-14 | 0.01057 |
| 2026-05-15 | 0.010532 |
| 2026-05-16 | 0.010597 |
| 2026-05-17 | 0.010598 |
| 2026-05-18 | 0.010518 |
| 2026-05-19 | 0.010559 |
| 2026-05-20 | 0.010596 |
| 2026-05-21 | 0.010575 |
| 2026-05-23 | 0.010587 |
| 2026-05-24 | 0.010602 |
| 2026-05-25 | 0.010575 |
| 2026-05-26 | 0.010559 |
| 2026-05-27 | 0.010539 |
| 2026-05-28 | 0.010583 |
| 2026-05-29 | 0.01055 |
| 2026-05-30 | 0.01053 |
| 2026-05-31 | 0.010526 |
| 2026-06-01 | 0.010528 |
| 2026-06-02 | 0.01052 |
| 2026-06-03 | 0.010523 |
| 2026-06-04 | 0.010541 |
| 2026-06-05 | 0.010533 |
| 2026-06-06 | 0.010587 |
| 2026-06-09 | 0.010584 |
| 2026-06-10 | 0.010552 |
| 2026-06-11 | 0.01055 |
| 2026-06-12 | 0.010549 |
| 2026-06-13 | 0.010553 |
| 2026-06-14 | 0.010561 |
| 2026-06-15 | 0.010512 |
| 2026-06-16 | 0.01053 |
| 2026-06-17 | 0.010506 |
| 2026-06-18 | 0.010546 |
| 2026-06-19 | 0.010614 |
| 2026-06-20 | 0.010567 |
| 2026-06-21 | 0.010562 |
| 2026-06-22 | 0.010553 |
| 2026-06-23 | 0.010593 |
| 2026-06-24 | 0.010644 |
| 2026-06-25 | 0.010628 |
| 2026-06-26 | 0.010639 |
| 2026-06-27 | 0.010619 |
| 2026-06-28 | 0.010615 |
| 2026-06-29 | 0.010613 |
| 2026-06-30 | 0.010562 |
| 2026-07-01 | 0.01054 |
| 2026-07-02 | 0.010464 |
| 2026-07-03 | 0.010609 |
| 2026-07-04 | 0.010596 |
| 2026-07-05 | 0.010592 |
| 2026-07-06 | 0.010538 |
| 2026-07-07 | 0.010563 |
| 2026-07-08 | 0.010543 |
| 2026-07-09 | 0.010538 |
| 2026-07-10 | 0.01055 |
| 2026-07-11 | 0.010598 |
| 2026-07-12 | 0.010583 |
| 2026-07-13 | 0.010584 |
| 2026-07-14 | 0.010583 |
| 2026-07-15 | 0.010527 |
| 2026-07-16 | 0.010516 |
| 2026-07-17 | 0.010531 |
| 2026-07-18 | 0.010528 |
| 2026-07-19 | 0.010525 |
| 2026-07-20 | 0.010527 |
| 2026-07-21 | 0.010532 |
| 2026-07-22 | 0.010514 |
| 2026-07-23 | 0.010469 |
| 2026-07-24 | 0.010491 |
| 2026-07-25 | 0.010493 |
| 2026-07-26 | 0.010504 |
| 2026-07-27 | 0.010481 |
| 2026-07-28 | 0.010486 |
| 2026-07-29 | 0.010484 |
| 2026-07-30 | 0.010478 |
| 2026-07-31 | 0.010605 |
| 2026-08-01 | 0.01076 |
| 2026-08-02 | 0.010769 |
| 2026-08-03 | 0.010827 |
| 2026-08-04 | 0.010794 |
| 2026-08-05 | 0.010757 |
| 2026-08-06 | 0.010726 |
| 2026-08-07 | 0.010719 |
| 2026-08-08 | 0.010721 |
| 2026-08-09 | 0.01072 |
| 2026-08-10 | 0.01067 |
| 2026-08-11 | 0.01064 |
| 2026-08-12 | 0.010656 |
| 2026-08-13 | 0.010652 |
| 2026-08-14 | 0.010662 |
| 2026-08-15 | 0.010609 |
| 2026-08-16 | 0.010613 |
| 2026-08-17 | 0.010607 |
| 2026-08-18 | 0.010577 |
| 2026-08-20 | 0.010546 |
| 2026-08-21 | 0.010542 |
| 2026-08-22 | 0.010535 |
| 2026-08-23 | 0.010529 |
| 2026-08-24 | 0.010525 |
| 2026-08-25 | 0.010529 |
| 2026-08-26 | 0.010536 |
| 2026-08-27 | 0.010533 |
| 2026-08-28 | 0.010517 |
| 2026-08-29 | 0.010547 |
| 2026-08-30 | 0.010544 |
| 2026-08-31 | 0.010563 |
| 2026-09-01 | 0.010524 |
| 2026-09-02 | 0.010583 |
| 2026-09-03 | 0.010809 |
| 2026-09-04 | 0.010769 |
| 2026-09-05 | 0.010779 |
| 2026-09-06 | 0.010778 |
| 2026-09-07 | 0.010885 |
| 2026-09-08 | 0.010904 |
| 2026-09-09 | 0.010971 |
| 2026-09-10 | 0.0109 |
| 2026-09-11 | 0.010944 |
| 2026-09-12 | 0.010978 |
| 2026-09-13 | 0.010981 |
| 2026-09-14 | 0.010939 |
| 2026-09-15 | 0.010938 |
| 2026-09-16 | 0.010928 |
| 2026-09-17 | 0.010958 |
| 2026-09-18 | 0.010662 |
| 2026-09-19 | 0.010852 |
| 2026-09-20 | 0.010852 |
| 2026-09-21 | 0.010835 |
| 2026-09-22 | 0.010844 |
| 2026-09-23 | 0.010839 |
| 2026-09-24 | 0.010822 |
| 2026-09-25 | 0.010915 |
| 2026-09-26 | 0.010915 |
| 2026-09-27 | 0.010908 |
| 2026-09-28 | 0.010946 |
| 2026-09-30 | 0.010993 |
| 2026-10-02 | 0.011022 |
| 2026-10-03 | 0.011009 |
| 2026-10-05 | 0.011052 |
| 2026-10-06 | 0.011031 |
| 2026-10-07 | 0.011006 |
| 2026-10-08 | 0.011028 |
| 2026-10-09 | 0.010996 |
| 2026-10-10 | 0.011028 |
| 2026-10-11 | 0.011027 |
| 2026-10-12 | 0.01101 |
| 2026-10-13 | 0.011068 |
| 2026-10-14 | 0.011009 |
| 2026-10-15 | 0.011029 |
| 2026-10-16 | 0.011014 |
| 2026-10-17 | 0.011012 |
| 2026-10-18 | 0.011012 |
High
0.01253
Low
0.01044
Average
0.01127
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BGN API questions
How do I get the JPY/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BGN rate in rates.BGN.
How far back does JPY/BGN historical data go?
Daily JPY/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.