JPY to BDT exchange rate API
Yen to Taka · quoted 2026-10-15
0.78165
▼ +2.32% over 2Y
1 JPY = 0.78165 BDT · 1 BDT = 1.2793 JPY · Get this rate via the API
1 JPY buys 0.78165 BDT as of 2026-10-15, so 1 BDT buys 1.2793 JPY. Over the last 2 years, JPY/BDT traded between 0.75345 and 0.86533, averaged 0.79558 and fell 2.32%. The API holds daily JPY/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 0.800244 |
| 2024-10-16 | 0.801242 |
| 2024-10-17 | 0.799586 |
| 2024-10-18 | 0.797102 |
| 2024-10-19 | 0.799506 |
| 2024-10-20 | 0.802314 |
| 2024-10-21 | 0.796078 |
| 2024-10-22 | 0.793043 |
| 2024-10-23 | 0.78193 |
| 2024-10-24 | 0.786354 |
| 2024-10-25 | 0.786162 |
| 2024-10-26 | 0.786687 |
| 2024-10-27 | 0.785128 |
| 2024-10-28 | 0.783315 |
| 2024-10-29 | 0.776903 |
| 2024-10-30 | 0.778698 |
| 2024-10-31 | 0.781974 |
| 2024-11-01 | 0.785745 |
| 2024-11-02 | 0.781015 |
| 2024-11-03 | 0.787096 |
| 2024-11-04 | 0.787549 |
| 2024-11-05 | 0.784735 |
| 2024-11-06 | 0.774028 |
| 2024-11-07 | 0.777335 |
| 2024-11-08 | 0.783802 |
| 2024-11-09 | 0.783559 |
| 2024-11-10 | 0.785885 |
| 2024-11-11 | 0.77816 |
| 2024-11-12 | 0.776078 |
| 2024-11-13 | 0.7717 |
| 2024-11-14 | 0.766911 |
| 2024-11-15 | 0.769898 |
| 2024-11-16 | 0.77444 |
| 2024-11-17 | 0.777383 |
| 2024-11-18 | 0.770471 |
| 2024-11-19 | 0.777234 |
| 2024-11-20 | 0.767568 |
| 2024-11-21 | 0.773839 |
| 2024-11-22 | 0.773384 |
| 2024-11-23 | 0.772636 |
| 2024-11-24 | 0.777261 |
| 2024-11-25 | 0.77643 |
| 2024-11-26 | 0.780382 |
| 2024-11-27 | 0.788136 |
| 2024-11-28 | 0.787792 |
| 2024-11-29 | 0.796094 |
| 2024-11-30 | 0.798233 |
| 2024-12-01 | 0.801713 |
| 2024-12-02 | 0.795512 |
| 2024-12-03 | 0.798206 |
| 2024-12-04 | 0.790588 |
| 2024-12-05 | 0.794598 |
| 2024-12-06 | 0.794153 |
| 2024-12-07 | 0.797277 |
| 2024-12-08 | 0.797 |
| 2024-12-09 | 0.792422 |
| 2024-12-10 | 0.787941 |
| 2024-12-11 | 0.783418 |
| 2024-12-12 | 0.785629 |
| 2024-12-13 | 0.778851 |
| 2024-12-14 | 0.777617 |
| 2024-12-15 | 0.780811 |
| 2024-12-16 | 0.775176 |
| 2024-12-17 | 0.775688 |
| 2024-12-18 | 0.776304 |
| 2024-12-19 | 0.76157 |
| 2024-12-20 | 0.76206 |
| 2024-12-21 | 0.764602 |
| 2024-12-22 | 0.767026 |
| 2024-12-23 | 0.760025 |
| 2024-12-24 | 0.760883 |
| 2024-12-25 | 0.760508 |
| 2024-12-26 | 0.757003 |
| 2024-12-27 | 0.756682 |
| 2024-12-28 | 0.756941 |
| 2024-12-29 | 0.760547 |
| 2024-12-30 | 0.758305 |
| 2024-12-31 | 0.761759 |
| 2025-01-01 | 0.759559 |
| 2025-01-02 | 0.76785 |
| 2025-01-03 | 0.770373 |
| 2025-01-04 | 0.772857 |
| 2025-01-05 | 0.7632 |
| 2025-01-06 | 0.775381 |
| 2025-01-07 | 0.770718 |
| 2025-01-08 | 0.766793 |
| 2025-01-09 | 0.771151 |
| 2025-01-10 | 0.771438 |
| 2025-01-11 | 0.773522 |
| 2025-01-12 | 0.769866 |
| 2025-01-13 | 0.772962 |
| 2025-01-14 | 0.771633 |
| 2025-01-15 | 0.775766 |
| 2025-01-16 | 0.778654 |
| 2025-01-17 | 0.781261 |
| 2025-01-18 | 0.777336 |
| 2025-01-19 | 0.778592 |
| 2025-01-20 | 0.777932 |
| 2025-01-21 | 0.781931 |
| 2025-01-22 | 0.781567 |
| 2025-01-23 | 0.779544 |
| 2025-01-24 | 0.778926 |
| 2025-01-25 | 0.782226 |
| 2025-01-26 | 0.782874 |
| 2025-01-27 | 0.791203 |
| 2025-01-28 | 0.78373 |
| 2025-01-29 | 0.7829 |
| 2025-01-30 | 0.790522 |
| 2025-01-31 | 0.786976 |
| 2025-02-01 | 0.785549 |
| 2025-02-02 | 0.785472 |
| 2025-02-03 | 0.788809 |
| 2025-02-04 | 0.785361 |
| 2025-02-05 | 0.796688 |
| 2025-02-06 | 0.799318 |
| 2025-02-07 | 0.801944 |
| 2025-02-08 | 0.80563 |
| 2025-02-09 | 0.80466 |
| 2025-02-10 | 0.801203 |
| 2025-02-11 | 0.798733 |
| 2025-02-12 | 0.792336 |
| 2025-02-13 | 0.791625 |
| 2025-02-14 | 0.796871 |
| 2025-02-15 | 0.79669 |
| 2025-02-16 | 0.797861 |
| 2025-02-17 | 0.801287 |
| 2025-02-18 | 0.800152 |
| 2025-02-19 | 0.800364 |
| 2025-02-20 | 0.810056 |
| 2025-02-21 | 0.807247 |
| 2025-02-22 | 0.814007 |
| 2025-02-23 | 0.815379 |
| 2025-02-24 | 0.811063 |
| 2025-02-25 | 0.811111 |
| 2025-02-26 | 0.812983 |
| 2025-02-27 | 0.81233 |
| 2025-02-28 | 0.805785 |
| 2025-03-01 | 0.806238 |
| 2025-03-02 | 0.808787 |
| 2025-03-03 | 0.803144 |
| 2025-03-04 | 0.819204 |
| 2025-03-05 | 0.811405 |
| 2025-03-06 | 0.823524 |
| 2025-03-07 | 0.822854 |
| 2025-03-08 | 0.821699 |
| 2025-03-09 | 0.822774 |
| 2025-03-10 | 0.826826 |
| 2025-03-11 | 0.820884 |
| 2025-03-12 | 0.815204 |
| 2025-03-13 | 0.819444 |
| 2025-03-14 | 0.817445 |
| 2025-03-15 | 0.81747 |
| 2025-03-16 | 0.81691 |
| 2025-03-17 | 0.815997 |
| 2025-03-18 | 0.811518 |
| 2025-03-19 | 0.810909 |
| 2025-03-20 | 0.818238 |
| 2025-03-21 | 0.817019 |
| 2025-03-22 | 0.813744 |
| 2025-03-23 | 0.811082 |
| 2025-03-24 | 0.811315 |
| 2025-03-25 | 0.810559 |
| 2025-03-26 | 0.808099 |
| 2025-03-27 | 0.806312 |
| 2025-03-28 | 0.80671 |
| 2025-03-29 | 0.808451 |
| 2025-03-30 | 0.813087 |
| 2025-03-31 | 0.808733 |
| 2025-04-01 | 0.813304 |
| 2025-04-02 | 0.812586 |
| 2025-04-03 | 0.830061 |
| 2025-04-04 | 0.836111 |
| 2025-04-05 | 0.826281 |
| 2025-04-06 | 0.834373 |
| 2025-04-07 | 0.830665 |
| 2025-04-08 | 0.828995 |
| 2025-04-09 | 0.84114 |
| 2025-04-10 | 0.835654 |
| 2025-04-11 | 0.845871 |
| 2025-04-12 | 0.846628 |
| 2025-04-13 | 0.845789 |
| 2025-04-14 | 0.847554 |
| 2025-04-15 | 0.849883 |
| 2025-04-16 | 0.850886 |
| 2025-04-17 | 0.852087 |
| 2025-04-18 | 0.853539 |
| 2025-04-19 | 0.854264 |
| 2025-04-20 | 0.858366 |
| 2025-04-21 | 0.863072 |
| 2025-04-22 | 0.865331 |
| 2025-04-23 | 0.858701 |
| 2025-04-24 | 0.852607 |
| 2025-04-25 | 0.848094 |
| 2025-04-26 | 0.845908 |
| 2025-04-27 | 0.848289 |
| 2025-04-28 | 0.847177 |
| 2025-04-29 | 0.850814 |
| 2025-04-30 | 0.848986 |
| 2025-05-01 | 0.841923 |
| 2025-05-02 | 0.841339 |
| 2025-05-03 | 0.838456 |
| 2025-05-04 | 0.839318 |
| 2025-05-05 | 0.845415 |
| 2025-05-06 | 0.851941 |
| 2025-05-07 | 0.846957 |
| 2025-05-08 | 0.839771 |
| 2025-05-09 | 0.836994 |
| 2025-05-10 | 0.835661 |
| 2025-05-11 | 0.835071 |
| 2025-05-12 | 0.820747 |
| 2025-05-13 | 0.819662 |
| 2025-05-14 | 0.830687 |
| 2025-05-15 | 0.832386 |
| 2025-05-16 | 0.834605 |
| 2025-05-17 | 0.834892 |
| 2025-05-18 | 0.839303 |
| 2025-05-19 | 0.838286 |
| 2025-05-20 | 0.841292 |
| 2025-05-21 | 0.845727 |
| 2025-05-22 | 0.849398 |
| 2025-05-23 | 0.854122 |
| 2025-05-24 | 0.854135 |
| 2025-05-25 | 0.857783 |
| 2025-05-26 | 0.8518 |
| 2025-05-27 | 0.846022 |
| 2025-05-28 | 0.846182 |
| 2025-05-29 | 0.842701 |
| 2025-05-30 | 0.850227 |
| 2025-05-31 | 0.84832 |
| 2025-06-01 | 0.852547 |
| 2025-06-02 | 0.855061 |
| 2025-06-03 | 0.852967 |
| 2025-06-04 | 0.847697 |
| 2025-06-05 | 0.852601 |
| 2025-06-06 | 0.847409 |
| 2025-06-07 | 0.843541 |
| 2025-06-08 | 0.846459 |
| 2025-06-09 | 0.847035 |
| 2025-06-10 | 0.845352 |
| 2025-06-11 | 0.840638 |
| 2025-06-12 | 0.849653 |
| 2025-06-13 | 0.848706 |
| 2025-06-14 | 0.848319 |
| 2025-06-15 | 0.850181 |
| 2025-06-16 | 0.84672 |
| 2025-06-17 | 0.845218 |
| 2025-06-18 | 0.844426 |
| 2025-06-19 | 0.839656 |
| 2025-06-20 | 0.839624 |
| 2025-06-21 | 0.838307 |
| 2025-06-22 | 0.837555 |
| 2025-06-23 | 0.829397 |
| 2025-06-24 | 0.84291 |
| 2025-06-25 | 0.838629 |
| 2025-06-26 | 0.845837 |
| 2025-06-27 | 0.846196 |
| 2025-06-28 | 0.845322 |
| 2025-06-29 | 0.84845 |
| 2025-06-30 | 0.848439 |
| 2025-07-01 | 0.858926 |
| 2025-07-02 | 0.849892 |
| 2025-07-03 | 0.850386 |
| 2025-07-04 | 0.849664 |
| 2025-07-05 | 0.848942 |
| 2025-07-06 | 0.847742 |
| 2025-07-07 | 0.841371 |
| 2025-07-08 | 0.833779 |
| 2025-07-09 | 0.831343 |
| 2025-07-10 | 0.831884 |
| 2025-07-11 | 0.82737 |
| 2025-07-12 | 0.825332 |
| 2025-07-13 | 0.826147 |
| 2025-07-14 | 0.823265 |
| 2025-07-15 | 0.819804 |
| 2025-07-16 | 0.816974 |
| 2025-07-17 | 0.815151 |
| 2025-07-18 | 0.816915 |
| 2025-07-19 | 0.815598 |
| 2025-07-20 | 0.818929 |
| 2025-07-21 | 0.824994 |
| 2025-07-22 | 0.826186 |
| 2025-07-23 | 0.83203 |
| 2025-07-24 | 0.832364 |
| 2025-07-25 | 0.827695 |
| 2025-07-26 | 0.827323 |
| 2025-07-27 | 0.827912 |
| 2025-07-28 | 0.825566 |
| 2025-07-29 | 0.82448 |
| 2025-07-30 | 0.827525 |
| 2025-07-31 | 0.81743 |
| 2025-08-01 | 0.812759 |
| 2025-08-02 | 0.826707 |
| 2025-08-03 | 0.830251 |
| 2025-08-04 | 0.825546 |
| 2025-08-05 | 0.825153 |
| 2025-08-06 | 0.823564 |
| 2025-08-07 | 0.823655 |
| 2025-08-08 | 0.821957 |
| 2025-08-09 | 0.822681 |
| 2025-08-10 | 0.822242 |
| 2025-08-11 | 0.821263 |
| 2025-08-12 | 0.819247 |
| 2025-08-13 | 0.825702 |
| 2025-08-14 | 0.829474 |
| 2025-08-15 | 0.826575 |
| 2025-08-16 | 0.826362 |
| 2025-08-17 | 0.824134 |
| 2025-08-18 | 0.822898 |
| 2025-08-19 | 0.822083 |
| 2025-08-20 | 0.824244 |
| 2025-08-21 | 0.821989 |
| 2025-08-22 | 0.818582 |
| 2025-08-23 | 0.827188 |
| 2025-08-24 | 0.827653 |
| 2025-08-25 | 0.824391 |
| 2025-08-26 | 0.82754 |
| 2025-08-27 | 0.823097 |
| 2025-08-28 | 0.828616 |
| 2025-08-29 | 0.825471 |
| 2025-08-30 | 0.827099 |
| 2025-08-31 | 0.827066 |
| 2025-09-01 | 0.82506 |
| 2025-09-02 | 0.821002 |
| 2025-09-03 | 0.819306 |
| 2025-09-04 | 0.820303 |
| 2025-09-05 | 0.822647 |
| 2025-09-06 | 0.826707 |
| 2025-09-07 | 0.823388 |
| 2025-09-08 | 0.822344 |
| 2025-09-09 | 0.829325 |
| 2025-09-10 | 0.82645 |
| 2025-09-11 | 0.822592 |
| 2025-09-12 | 0.823092 |
| 2025-09-13 | 0.824901 |
| 2025-09-14 | 0.824453 |
| 2025-09-15 | 0.826086 |
| 2025-09-16 | 0.828261 |
| 2025-09-17 | 0.830156 |
| 2025-09-18 | 0.825412 |
| 2025-09-19 | 0.821894 |
| 2025-09-20 | 0.823369 |
| 2025-09-21 | 0.823455 |
| 2025-09-22 | 0.823561 |
| 2025-09-23 | 0.823622 |
| 2025-09-24 | 0.81989 |
| 2025-09-25 | 0.81795 |
| 2025-09-26 | 0.813684 |
| 2025-09-27 | 0.816451 |
| 2025-09-28 | 0.815959 |
| 2025-09-29 | 0.816767 |
| 2025-09-30 | 0.822204 |
| 2025-10-01 | 0.827565 |
| 2025-10-02 | 0.829094 |
| 2025-10-03 | 0.825754 |
| 2025-10-04 | 0.825481 |
| 2025-10-05 | 0.81913 |
| 2025-10-06 | 0.81198 |
| 2025-10-07 | 0.805971 |
| 2025-10-08 | 0.797725 |
| 2025-10-09 | 0.797015 |
| 2025-10-10 | 0.799382 |
| 2025-10-11 | 0.807645 |
| 2025-10-12 | 0.804014 |
| 2025-10-13 | 0.799441 |
| 2025-10-14 | 0.800744 |
| 2025-10-15 | 0.802654 |
| 2025-10-16 | 0.804817 |
| 2025-10-17 | 0.808976 |
| 2025-10-18 | 0.809799 |
| 2025-10-19 | 0.810277 |
| 2025-10-20 | 0.809161 |
| 2025-10-21 | 0.802383 |
| 2025-10-22 | 0.80457 |
| 2025-10-23 | 0.801745 |
| 2025-10-24 | 0.80039 |
| 2025-10-25 | 0.800739 |
| 2025-10-26 | 0.800011 |
| 2025-10-27 | 0.80022 |
| 2025-10-28 | 0.803222 |
| 2025-10-29 | 0.803764 |
| 2025-10-30 | 0.791753 |
| 2025-10-31 | 0.79268 |
| 2025-11-01 | 0.794694 |
| 2025-11-02 | 0.793952 |
| 2025-11-03 | 0.791474 |
| 2025-11-04 | 0.794738 |
| 2025-11-05 | 0.792979 |
| 2025-11-06 | 0.794295 |
| 2025-11-07 | 0.796996 |
| 2025-11-08 | 0.797032 |
| 2025-11-09 | 0.794785 |
| 2025-11-10 | 0.792084 |
| 2025-11-11 | 0.792054 |
| 2025-11-12 | 0.788904 |
| 2025-11-13 | 0.790526 |
| 2025-11-14 | 0.793975 |
| 2025-11-15 | 0.790543 |
| 2025-11-16 | 0.791301 |
| 2025-11-17 | 0.788838 |
| 2025-11-18 | 0.78762 |
| 2025-11-19 | 0.783372 |
| 2025-11-20 | 0.776791 |
| 2025-11-21 | 0.782163 |
| 2025-11-22 | 0.782192 |
| 2025-11-23 | 0.781715 |
| 2025-11-24 | 0.779799 |
| 2025-11-25 | 0.783825 |
| 2025-11-26 | 0.781534 |
| 2025-11-27 | 0.78227 |
| 2025-11-28 | 0.782882 |
| 2025-11-29 | 0.783731 |
| 2025-11-30 | 0.783791 |
| 2025-12-01 | 0.787746 |
| 2025-12-02 | 0.782436 |
| 2025-12-03 | 0.786895 |
| 2025-12-04 | 0.790513 |
| 2025-12-05 | 0.788087 |
| 2025-12-06 | 0.787539 |
| 2025-12-07 | 0.78777 |
| 2025-12-08 | 0.78613 |
| 2025-12-09 | 0.781523 |
| 2025-12-10 | 0.779429 |
| 2025-12-11 | 0.78385 |
| 2025-12-12 | 0.782903 |
| 2025-12-13 | 0.78436 |
| 2025-12-14 | 0.784656 |
| 2025-12-15 | 0.787495 |
| 2025-12-16 | 0.790269 |
| 2025-12-17 | 0.785529 |
| 2025-12-18 | 0.784704 |
| 2025-12-19 | 0.777625 |
| 2025-12-20 | 0.77515 |
| 2025-12-21 | 0.775412 |
| 2025-12-22 | 0.77709 |
| 2025-12-23 | 0.78231 |
| 2025-12-24 | 0.783032 |
| 2025-12-25 | 0.783914 |
| 2025-12-26 | 0.7813 |
| 2025-12-27 | 0.780499 |
| 2025-12-28 | 0.781871 |
| 2025-12-29 | 0.781822 |
| 2025-12-30 | 0.783724 |
| 2025-12-31 | 0.781047 |
| 2026-01-01 | 0.780666 |
| 2026-01-02 | 0.779439 |
| 2026-01-03 | 0.779381 |
| 2026-01-04 | 0.780015 |
| 2026-01-05 | 0.780199 |
| 2026-01-06 | 0.780613 |
| 2026-01-07 | 0.780633 |
| 2026-01-08 | 0.779848 |
| 2026-01-09 | 0.77565 |
| 2026-01-10 | 0.773934 |
| 2026-01-11 | 0.773629 |
| 2026-01-12 | 0.774556 |
| 2026-01-13 | 0.769885 |
| 2026-01-14 | 0.770845 |
| 2026-01-15 | 0.771426 |
| 2026-01-16 | 0.773864 |
| 2026-01-17 | 0.773487 |
| 2026-01-18 | 0.773946 |
| 2026-01-19 | 0.774626 |
| 2026-01-20 | 0.774171 |
| 2026-01-21 | 0.775452 |
| 2026-01-22 | 0.770951 |
| 2026-01-23 | 0.773168 |
| 2026-01-24 | 0.784584 |
| 2026-01-25 | 0.79022 |
| 2026-01-26 | 0.790474 |
| 2026-01-27 | 0.797233 |
| 2026-01-28 | 0.800072 |
| 2026-01-29 | 0.797009 |
| 2026-01-30 | 0.793755 |
| 2026-01-31 | 0.792039 |
| 2026-02-01 | 0.78923 |
| 2026-02-02 | 0.790175 |
| 2026-02-03 | 0.785378 |
| 2026-02-04 | 0.779315 |
| 2026-02-05 | 0.779405 |
| 2026-02-06 | 0.778834 |
| 2026-02-07 | 0.77792 |
| 2026-02-08 | 0.776749 |
| 2026-02-09 | 0.781918 |
| 2026-02-10 | 0.78697 |
| 2026-02-11 | 0.797909 |
| 2026-02-12 | 0.796572 |
| 2026-02-13 | 0.79805 |
| 2026-02-14 | 0.8007 |
| 2026-02-15 | 0.801267 |
| 2026-02-16 | 0.797414 |
| 2026-02-17 | 0.798767 |
| 2026-02-18 | 0.794854 |
| 2026-02-19 | 0.789683 |
| 2026-02-20 | 0.787619 |
| 2026-02-21 | 0.78903 |
| 2026-02-22 | 0.789673 |
| 2026-02-23 | 0.787721 |
| 2026-02-24 | 0.783972 |
| 2026-02-25 | 0.779862 |
| 2026-02-26 | 0.78185 |
| 2026-02-27 | 0.783751 |
| 2026-02-28 | 0.783994 |
| 2026-03-01 | 0.783809 |
| 2026-03-02 | 0.776242 |
| 2026-03-03 | 0.776511 |
| 2026-03-04 | 0.778451 |
| 2026-03-05 | 0.776276 |
| 2026-03-06 | 0.774296 |
| 2026-03-07 | 0.775305 |
| 2026-03-08 | 0.77517 |
| 2026-03-09 | 0.770492 |
| 2026-03-10 | 0.774949 |
| 2026-03-11 | 0.772765 |
| 2026-03-12 | 0.772107 |
| 2026-03-13 | 0.770943 |
| 2026-03-14 | 0.768752 |
| 2026-03-15 | 0.76962 |
| 2026-03-16 | 0.771168 |
| 2026-03-17 | 0.771436 |
| 2026-03-18 | 0.768463 |
| 2026-03-19 | 0.77448 |
| 2026-03-20 | 0.771613 |
| 2026-03-21 | 0.770424 |
| 2026-03-22 | 0.771056 |
| 2026-03-23 | 0.774307 |
| 2026-03-24 | 0.771863 |
| 2026-03-25 | 0.77157 |
| 2026-03-26 | 0.769582 |
| 2026-03-27 | 0.766836 |
| 2026-03-28 | 0.765523 |
| 2026-03-29 | 0.765859 |
| 2026-03-30 | 0.770412 |
| 2026-03-31 | 0.770467 |
| 2026-04-01 | 0.775945 |
| 2026-04-02 | 0.770695 |
| 2026-04-03 | 0.767564 |
| 2026-04-04 | 0.770021 |
| 2026-04-05 | 0.769522 |
| 2026-04-06 | 0.767447 |
| 2026-04-07 | 0.769674 |
| 2026-04-08 | 0.776764 |
| 2026-04-09 | 0.772958 |
| 2026-04-10 | 0.771061 |
| 2026-04-11 | 0.771165 |
| 2026-04-12 | 0.769466 |
| 2026-04-13 | 0.768638 |
| 2026-04-14 | 0.774022 |
| 2026-04-15 | 0.772983 |
| 2026-04-16 | 0.7723 |
| 2026-04-17 | 0.772408 |
| 2026-04-18 | 0.774916 |
| 2026-04-19 | 0.775976 |
| 2026-04-20 | 0.773974 |
| 2026-04-21 | 0.770927 |
| 2026-04-22 | 0.77113 |
| 2026-04-23 | 0.770457 |
| 2026-04-24 | 0.769781 |
| 2026-04-25 | 0.769762 |
| 2026-04-26 | 0.767991 |
| 2026-04-27 | 0.771017 |
| 2026-04-28 | 0.770913 |
| 2026-04-29 | 0.768783 |
| 2026-04-30 | 0.783825 |
| 2026-05-01 | 0.782183 |
| 2026-05-02 | 0.781325 |
| 2026-05-03 | 0.782338 |
| 2026-05-04 | 0.781145 |
| 2026-05-05 | 0.777415 |
| 2026-05-06 | 0.785219 |
| 2026-05-07 | 0.785164 |
| 2026-05-08 | 0.78392 |
| 2026-05-09 | 0.783145 |
| 2026-05-10 | 0.7807 |
| 2026-05-11 | 0.780374 |
| 2026-05-12 | 0.780257 |
| 2026-05-13 | 0.777984 |
| 2026-05-14 | 0.77709 |
| 2026-05-15 | 0.774195 |
| 2026-05-16 | 0.773275 |
| 2026-05-17 | 0.773401 |
| 2026-05-18 | 0.774609 |
| 2026-05-19 | 0.771685 |
| 2026-05-20 | 0.772426 |
| 2026-05-21 | 0.772387 |
| 2026-05-22 | 0.772181 |
| 2026-05-23 | 0.772106 |
| 2026-05-24 | 0.772214 |
| 2026-05-25 | 0.771513 |
| 2026-05-26 | 0.77113 |
| 2026-05-27 | 0.770032 |
| 2026-05-28 | 0.770097 |
| 2026-05-29 | 0.769696 |
| 2026-05-30 | 0.771501 |
| 2026-05-31 | 0.770626 |
| 2026-06-01 | 0.769452 |
| 2026-06-02 | 0.768872 |
| 2026-06-03 | 0.767931 |
| 2026-06-04 | 0.768123 |
| 2026-06-05 | 0.768189 |
| 2026-06-06 | 0.766608 |
| 2026-06-08 | 0.767003 |
| 2026-06-09 | 0.7666 |
| 2026-06-10 | 0.765245 |
| 2026-06-11 | 0.765689 |
| 2026-06-12 | 0.766902 |
| 2026-06-13 | 0.76697 |
| 2026-06-14 | 0.767646 |
| 2026-06-15 | 0.766584 |
| 2026-06-16 | 0.765786 |
| 2026-06-17 | 0.765674 |
| 2026-06-18 | 0.763045 |
| 2026-06-19 | 0.761566 |
| 2026-06-20 | 0.762075 |
| 2026-06-21 | 0.761313 |
| 2026-06-22 | 0.759126 |
| 2026-06-23 | 0.760788 |
| 2026-06-24 | 0.760687 |
| 2026-06-25 | 0.759539 |
| 2026-06-26 | 0.760342 |
| 2026-06-27 | 0.760813 |
| 2026-06-28 | 0.760662 |
| 2026-06-29 | 0.760355 |
| 2026-06-30 | 0.758098 |
| 2026-07-01 | 0.756828 |
| 2026-07-02 | 0.762972 |
| 2026-07-03 | 0.764628 |
| 2026-07-04 | 0.76442 |
| 2026-07-05 | 0.762247 |
| 2026-07-06 | 0.759519 |
| 2026-07-07 | 0.760748 |
| 2026-07-08 | 0.759237 |
| 2026-07-09 | 0.758224 |
| 2026-07-10 | 0.761142 |
| 2026-07-11 | 0.762209 |
| 2026-07-12 | 0.761356 |
| 2026-07-13 | 0.761437 |
| 2026-07-14 | 0.760603 |
| 2026-07-15 | 0.758044 |
| 2026-07-16 | 0.758702 |
| 2026-07-17 | 0.759678 |
| 2026-07-18 | 0.758867 |
| 2026-07-19 | 0.75825 |
| 2026-07-20 | 0.759245 |
| 2026-07-21 | 0.758416 |
| 2026-07-22 | 0.75711 |
| 2026-07-23 | 0.754703 |
| 2026-07-24 | 0.753446 |
| 2026-07-25 | 0.75393 |
| 2026-07-26 | 0.754004 |
| 2026-07-27 | 0.753997 |
| 2026-07-28 | 0.75382 |
| 2026-07-29 | 0.753549 |
| 2026-07-30 | 0.756458 |
| 2026-07-31 | 0.769477 |
| 2026-08-01 | 0.782479 |
| 2026-08-02 | 0.78302 |
| 2026-08-03 | 0.787214 |
| 2026-08-04 | 0.785898 |
| 2026-08-05 | 0.785024 |
| 2026-08-06 | 0.783777 |
| 2026-08-07 | 0.782132 |
| 2026-08-08 | 0.783703 |
| 2026-08-09 | 0.78517 |
| 2026-08-10 | 0.778762 |
| 2026-08-11 | 0.776056 |
| 2026-08-12 | 0.774966 |
| 2026-08-13 | 0.771773 |
| 2026-08-14 | 0.771868 |
| 2026-08-15 | 0.770232 |
| 2026-08-16 | 0.773658 |
| 2026-08-17 | 0.770255 |
| 2026-08-18 | 0.766299 |
| 2026-08-19 | 0.768496 |
| 2026-08-20 | 0.767952 |
| 2026-08-21 | 0.770484 |
| 2026-08-22 | 0.768447 |
| 2026-08-23 | 0.77121 |
| 2026-08-24 | 0.770251 |
| 2026-08-25 | 0.770847 |
| 2026-08-26 | 0.77211 |
| 2026-08-27 | 0.772548 |
| 2026-08-28 | 0.771418 |
| 2026-08-29 | 0.770014 |
| 2026-08-30 | 0.769502 |
| 2026-08-31 | 0.77191 |
| 2026-09-01 | 0.766348 |
| 2026-09-02 | 0.768889 |
| 2026-09-03 | 0.786805 |
| 2026-09-04 | 0.786662 |
| 2026-09-05 | 0.786606 |
| 2026-09-06 | 0.790121 |
| 2026-09-07 | 0.794002 |
| 2026-09-08 | 0.796302 |
| 2026-09-09 | 0.80195 |
| 2026-09-10 | 0.799305 |
| 2026-09-11 | 0.80122 |
| 2026-09-12 | 0.803183 |
| 2026-09-13 | 0.800971 |
| 2026-09-14 | 0.797514 |
| 2026-09-15 | 0.794281 |
| 2026-09-16 | 0.794229 |
| 2026-09-17 | 0.791584 |
| 2026-09-18 | 0.777782 |
| 2026-09-19 | 0.782804 |
| 2026-09-20 | 0.785754 |
| 2026-09-21 | 0.780525 |
| 2026-09-22 | 0.78174 |
| 2026-09-23 | 0.778418 |
| 2026-09-24 | 0.775167 |
| 2026-09-25 | 0.780952 |
| 2026-09-26 | 0.781885 |
| 2026-09-27 | 0.784297 |
| 2026-09-28 | 0.78486 |
| 2026-09-29 | 0.782374 |
| 2026-09-30 | 0.783544 |
| 2026-10-01 | 0.778132 |
| 2026-10-02 | 0.780938 |
| 2026-10-03 | 0.778703 |
| 2026-10-05 | 0.777564 |
| 2026-10-06 | 0.777616 |
| 2026-10-07 | 0.777749 |
| 2026-10-08 | 0.778439 |
| 2026-10-09 | 0.778103 |
| 2026-10-10 | 0.778797 |
| 2026-10-11 | 0.778636 |
| 2026-10-12 | 0.776693 |
| 2026-10-13 | 0.780023 |
| 2026-10-14 | 0.778498 |
| 2026-10-15 | 0.781649 |
High
0.86533
Low
0.75345
Average
0.79558
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BDT API questions
How do I get the JPY/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BDT rate in rates.BDT.
How far back does JPY/BDT historical data go?
Daily JPY/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.