JPY to BBD exchange rate API
Yen to Barbados Dollar · quoted 2026-10-15
0.01265
▼ +5.56% over 2Y
1 JPY = 0.01265 BBD · 1 BBD = 79.0764 JPY · Get this rate via the API
1 JPY buys 0.01265 BBD as of 2026-10-15, so 1 BBD buys 79.0764 JPY. Over the last 2 years, JPY/BBD traded between 0.01220 and 0.01425, averaged 0.01305 and fell 5.56%. The API holds daily JPY/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 0.01339 |
| 2024-10-16 | 0.013405 |
| 2024-10-17 | 0.013373 |
| 2024-10-18 | 0.013329 |
| 2024-10-19 | 0.013374 |
| 2024-10-20 | 0.013372 |
| 2024-10-21 | 0.013333 |
| 2024-10-22 | 0.013259 |
| 2024-10-23 | 0.013077 |
| 2024-10-24 | 0.013162 |
| 2024-10-25 | 0.013165 |
| 2024-10-26 | 0.013133 |
| 2024-10-27 | 0.013084 |
| 2024-10-28 | 0.013098 |
| 2024-10-29 | 0.013007 |
| 2024-10-30 | 0.013037 |
| 2024-10-31 | 0.013087 |
| 2024-11-01 | 0.01315 |
| 2024-11-02 | 0.01307 |
| 2024-11-03 | 0.013119 |
| 2024-11-04 | 0.013179 |
| 2024-11-05 | 0.013134 |
| 2024-11-06 | 0.012959 |
| 2024-11-07 | 0.013016 |
| 2024-11-08 | 0.013122 |
| 2024-11-09 | 0.013102 |
| 2024-11-10 | 0.013097 |
| 2024-11-11 | 0.013003 |
| 2024-11-12 | 0.01297 |
| 2024-11-13 | 0.012906 |
| 2024-11-14 | 0.012826 |
| 2024-11-15 | 0.012877 |
| 2024-11-16 | 0.012956 |
| 2024-11-17 | 0.012957 |
| 2024-11-18 | 0.012888 |
| 2024-11-19 | 0.013002 |
| 2024-11-20 | 0.012847 |
| 2024-11-21 | 0.012952 |
| 2024-11-22 | 0.012947 |
| 2024-11-23 | 0.012925 |
| 2024-11-24 | 0.012953 |
| 2024-11-25 | 0.012985 |
| 2024-11-26 | 0.01306 |
| 2024-11-27 | 0.013192 |
| 2024-11-28 | 0.013186 |
| 2024-11-29 | 0.013315 |
| 2024-11-30 | 0.013353 |
| 2024-12-01 | 0.013362 |
| 2024-12-02 | 0.013321 |
| 2024-12-03 | 0.013365 |
| 2024-12-04 | 0.013231 |
| 2024-12-05 | 0.013298 |
| 2024-12-06 | 0.013288 |
| 2024-12-07 | 0.013336 |
| 2024-12-08 | 0.013338 |
| 2024-12-09 | 0.013259 |
| 2024-12-10 | 0.01318 |
| 2024-12-11 | 0.013105 |
| 2024-12-12 | 0.013146 |
| 2024-12-13 | 0.013029 |
| 2024-12-14 | 0.013015 |
| 2024-12-15 | 0.013014 |
| 2024-12-16 | 0.012982 |
| 2024-12-17 | 0.012988 |
| 2024-12-18 | 0.012996 |
| 2024-12-19 | 0.012749 |
| 2024-12-20 | 0.01276 |
| 2024-12-21 | 0.012798 |
| 2024-12-22 | 0.012783 |
| 2024-12-23 | 0.012724 |
| 2024-12-24 | 0.012735 |
| 2024-12-25 | 0.012732 |
| 2024-12-26 | 0.012689 |
| 2024-12-27 | 0.012675 |
| 2024-12-28 | 0.012666 |
| 2024-12-29 | 0.012676 |
| 2024-12-30 | 0.012692 |
| 2024-12-31 | 0.012742 |
| 2025-01-01 | 0.012711 |
| 2025-01-02 | 0.012738 |
| 2025-01-03 | 0.012732 |
| 2025-01-04 | 0.012722 |
| 2025-01-05 | 0.01272 |
| 2025-01-06 | 0.012773 |
| 2025-01-07 | 0.012685 |
| 2025-01-08 | 0.012625 |
| 2025-01-09 | 0.012678 |
| 2025-01-10 | 0.012653 |
| 2025-01-11 | 0.012682 |
| 2025-01-12 | 0.012678 |
| 2025-01-13 | 0.012729 |
| 2025-01-14 | 0.012677 |
| 2025-01-15 | 0.012735 |
| 2025-01-16 | 0.012803 |
| 2025-01-17 | 0.012854 |
| 2025-01-18 | 0.012794 |
| 2025-01-19 | 0.012796 |
| 2025-01-20 | 0.012786 |
| 2025-01-21 | 0.012845 |
| 2025-01-22 | 0.012835 |
| 2025-01-23 | 0.012798 |
| 2025-01-24 | 0.012778 |
| 2025-01-25 | 0.012826 |
| 2025-01-26 | 0.012834 |
| 2025-01-27 | 0.012983 |
| 2025-01-28 | 0.012876 |
| 2025-01-29 | 0.012874 |
| 2025-01-30 | 0.012977 |
| 2025-01-31 | 0.012911 |
| 2025-02-01 | 0.012886 |
| 2025-02-02 | 0.012903 |
| 2025-02-03 | 0.012933 |
| 2025-02-04 | 0.012876 |
| 2025-02-05 | 0.013088 |
| 2025-02-06 | 0.013118 |
| 2025-02-07 | 0.013154 |
| 2025-02-08 | 0.013208 |
| 2025-02-09 | 0.013213 |
| 2025-02-10 | 0.013153 |
| 2025-02-11 | 0.013128 |
| 2025-02-12 | 0.013026 |
| 2025-02-13 | 0.013004 |
| 2025-02-14 | 0.01309 |
| 2025-02-15 | 0.013131 |
| 2025-02-16 | 0.013131 |
| 2025-02-17 | 0.0132 |
| 2025-02-18 | 0.013178 |
| 2025-02-19 | 0.013173 |
| 2025-02-20 | 0.013337 |
| 2025-02-21 | 0.013292 |
| 2025-02-22 | 0.013396 |
| 2025-02-23 | 0.013401 |
| 2025-02-24 | 0.013348 |
| 2025-02-25 | 0.013355 |
| 2025-02-26 | 0.013502 |
| 2025-02-27 | 0.013369 |
| 2025-02-28 | 0.013265 |
| 2025-03-01 | 0.013276 |
| 2025-03-02 | 0.01327 |
| 2025-03-03 | 0.013219 |
| 2025-03-04 | 0.013491 |
| 2025-03-05 | 0.013359 |
| 2025-03-06 | 0.013559 |
| 2025-03-07 | 0.013541 |
| 2025-03-08 | 0.013517 |
| 2025-03-09 | 0.013672 |
| 2025-03-10 | 0.013608 |
| 2025-03-11 | 0.013511 |
| 2025-03-12 | 0.01342 |
| 2025-03-13 | 0.013483 |
| 2025-03-14 | 0.013453 |
| 2025-03-15 | 0.013458 |
| 2025-03-16 | 0.013446 |
| 2025-03-17 | 0.013438 |
| 2025-03-18 | 0.013355 |
| 2025-03-19 | 0.013348 |
| 2025-03-20 | 0.013469 |
| 2025-03-21 | 0.01345 |
| 2025-03-22 | 0.013396 |
| 2025-03-23 | 0.013478 |
| 2025-03-25 | 0.013337 |
| 2025-03-26 | 0.013302 |
| 2025-03-27 | 0.013269 |
| 2025-03-28 | 0.013277 |
| 2025-03-29 | 0.013334 |
| 2025-03-30 | 0.01336 |
| 2025-03-31 | 0.013425 |
| 2025-04-01 | 0.013407 |
| 2025-04-02 | 0.013401 |
| 2025-04-03 | 0.013685 |
| 2025-04-04 | 0.013773 |
| 2025-04-05 | 0.013626 |
| 2025-04-06 | 0.01371 |
| 2025-04-07 | 0.013659 |
| 2025-04-08 | 0.013632 |
| 2025-04-09 | 0.013839 |
| 2025-04-10 | 0.013742 |
| 2025-04-11 | 0.014001 |
| 2025-04-12 | 0.013933 |
| 2025-04-13 | 0.013923 |
| 2025-04-14 | 0.013962 |
| 2025-04-15 | 0.013993 |
| 2025-04-16 | 0.01401 |
| 2025-04-17 | 0.014026 |
| 2025-04-18 | 0.014058 |
| 2025-04-19 | 0.014067 |
| 2025-04-20 | 0.014093 |
| 2025-04-21 | 0.014202 |
| 2025-04-22 | 0.014251 |
| 2025-04-23 | 0.01412 |
| 2025-04-24 | 0.01403 |
| 2025-04-25 | 0.013952 |
| 2025-04-26 | 0.013916 |
| 2025-04-27 | 0.013917 |
| 2025-04-28 | 0.013953 |
| 2025-04-29 | 0.014016 |
| 2025-04-30 | 0.013982 |
| 2025-05-01 | 0.01385 |
| 2025-05-02 | 0.013838 |
| 2025-05-03 | 0.013801 |
| 2025-05-04 | 0.013808 |
| 2025-05-05 | 0.013901 |
| 2025-05-06 | 0.014012 |
| 2025-05-08 | 0.013823 |
| 2025-05-09 | 0.013775 |
| 2025-05-10 | 0.013758 |
| 2025-05-11 | 0.013718 |
| 2025-05-12 | 0.013506 |
| 2025-05-13 | 0.013501 |
| 2025-05-14 | 0.013674 |
| 2025-05-15 | 0.013698 |
| 2025-05-17 | 0.013732 |
| 2025-05-18 | 0.013756 |
| 2025-05-19 | 0.013796 |
| 2025-05-20 | 0.013827 |
| 2025-05-21 | 0.013911 |
| 2025-05-22 | 0.013945 |
| 2025-05-23 | 0.014027 |
| 2025-05-24 | 0.014023 |
| 2025-05-25 | 0.014027 |
| 2025-05-26 | 0.013996 |
| 2025-05-27 | 0.013872 |
| 2025-05-28 | 0.013849 |
| 2025-05-29 | 0.013801 |
| 2025-05-30 | 0.013916 |
| 2025-05-31 | 0.013888 |
| 2025-06-01 | 0.013897 |
| 2025-06-02 | 0.014012 |
| 2025-06-03 | 0.01397 |
| 2025-06-04 | 0.01387 |
| 2025-06-05 | 0.013959 |
| 2025-06-06 | 0.013863 |
| 2025-06-07 | 0.013804 |
| 2025-06-08 | 0.013811 |
| 2025-06-09 | 0.01384 |
| 2025-06-10 | 0.013834 |
| 2025-06-11 | 0.01376 |
| 2025-06-12 | 0.013915 |
| 2025-06-13 | 0.013874 |
| 2025-06-14 | 0.013878 |
| 2025-06-15 | 0.01386 |
| 2025-06-16 | 0.01387 |
| 2025-06-17 | 0.013824 |
| 2025-06-18 | 0.013809 |
| 2025-06-19 | 0.013729 |
| 2025-06-20 | 0.013735 |
| 2025-06-21 | 0.013703 |
| 2025-06-22 | 0.013665 |
| 2025-06-23 | 0.013554 |
| 2025-06-24 | 0.013795 |
| 2025-06-25 | 0.013719 |
| 2025-06-26 | 0.013846 |
| 2025-06-27 | 0.013831 |
| 2025-06-28 | 0.013826 |
| 2025-06-29 | 0.01384 |
| 2025-06-30 | 0.013855 |
| 2025-07-01 | 0.014001 |
| 2025-07-02 | 0.013874 |
| 2025-07-03 | 0.013895 |
| 2025-07-04 | 0.01385 |
| 2025-07-05 | 0.013844 |
| 2025-07-06 | 0.013845 |
| 2025-07-07 | 0.01374 |
| 2025-07-08 | 0.013649 |
| 2025-07-09 | 0.013631 |
| 2025-07-10 | 0.013668 |
| 2025-07-11 | 0.013599 |
| 2025-07-12 | 0.013586 |
| 2025-07-13 | 0.013597 |
| 2025-07-14 | 0.013571 |
| 2025-07-15 | 0.013518 |
| 2025-07-16 | 0.013446 |
| 2025-07-17 | 0.013442 |
| 2025-07-18 | 0.013472 |
| 2025-07-19 | 0.013439 |
| 2025-07-20 | 0.013465 |
| 2025-07-21 | 0.013564 |
| 2025-07-22 | 0.01359 |
| 2025-07-23 | 0.013672 |
| 2025-07-24 | 0.013652 |
| 2025-07-25 | 0.013545 |
| 2025-07-26 | 0.013546 |
| 2025-07-27 | 0.013539 |
| 2025-07-28 | 0.0135 |
| 2025-07-29 | 0.013443 |
| 2025-07-30 | 0.013485 |
| 2025-07-31 | 0.013346 |
| 2025-08-01 | 0.01329 |
| 2025-08-02 | 0.013527 |
| 2025-08-03 | 0.013577 |
| 2025-08-04 | 0.013569 |
| 2025-08-05 | 0.01355 |
| 2025-08-06 | 0.013554 |
| 2025-08-07 | 0.013569 |
| 2025-08-08 | 0.01353 |
| 2025-08-09 | 0.013547 |
| 2025-08-10 | 0.01354 |
| 2025-08-11 | 0.013524 |
| 2025-08-12 | 0.013471 |
| 2025-08-13 | 0.01358 |
| 2025-08-14 | 0.013648 |
| 2025-08-15 | 0.013605 |
| 2025-08-16 | 0.013605 |
| 2025-08-17 | 0.01359 |
| 2025-08-18 | 0.013551 |
| 2025-08-19 | 0.013531 |
| 2025-08-20 | 0.013565 |
| 2025-08-21 | 0.013526 |
| 2025-08-22 | 0.01345 |
| 2025-08-23 | 0.013607 |
| 2025-08-24 | 0.013608 |
| 2025-08-25 | 0.013572 |
| 2025-08-26 | 0.013571 |
| 2025-08-27 | 0.013509 |
| 2025-08-28 | 0.013617 |
| 2025-08-29 | 0.013577 |
| 2025-08-30 | 0.013603 |
| 2025-08-31 | 0.0136 |
| 2025-09-01 | 0.013584 |
| 2025-09-02 | 0.013497 |
| 2025-09-03 | 0.013458 |
| 2025-09-04 | 0.013483 |
| 2025-09-05 | 0.013515 |
| 2025-09-06 | 0.013568 |
| 2025-09-07 | 0.013516 |
| 2025-09-08 | 0.013527 |
| 2025-09-09 | 0.013627 |
| 2025-09-10 | 0.013559 |
| 2025-09-11 | 0.013518 |
| 2025-09-13 | 0.013544 |
| 2025-09-14 | 0.013541 |
| 2025-09-15 | 0.013572 |
| 2025-09-16 | 0.013606 |
| 2025-09-17 | 0.013662 |
| 2025-09-18 | 0.013565 |
| 2025-09-19 | 0.013505 |
| 2025-09-20 | 0.013516 |
| 2025-09-21 | 0.013519 |
| 2025-09-22 | 0.013528 |
| 2025-09-23 | 0.013531 |
| 2025-09-24 | 0.013473 |
| 2025-09-25 | 0.013439 |
| 2025-09-26 | 0.013355 |
| 2025-09-27 | 0.013377 |
| 2025-09-28 | 0.013379 |
| 2025-09-29 | 0.013445 |
| 2025-09-30 | 0.013514 |
| 2025-10-01 | 0.013595 |
| 2025-10-02 | 0.013625 |
| 2025-10-03 | 0.013573 |
| 2025-10-04 | 0.013564 |
| 2025-10-05 | 0.01344 |
| 2025-10-06 | 0.013329 |
| 2025-10-07 | 0.013253 |
| 2025-10-08 | 0.013098 |
| 2025-10-09 | 0.01309 |
| 2025-10-10 | 0.013111 |
| 2025-10-11 | 0.013227 |
| 2025-10-12 | 0.013187 |
| 2025-10-13 | 0.013148 |
| 2025-10-14 | 0.013149 |
| 2025-10-15 | 0.013197 |
| 2025-10-16 | 0.01322 |
| 2025-10-17 | 0.013296 |
| 2025-10-18 | 0.013279 |
| 2025-10-19 | 0.013275 |
| 2025-10-20 | 0.013266 |
| 2025-10-21 | 0.013156 |
| 2025-10-22 | 0.013173 |
| 2025-10-23 | 0.013103 |
| 2025-10-24 | 0.01308 |
| 2025-10-25 | 0.013083 |
| 2025-10-26 | 0.013079 |
| 2025-10-27 | 0.013083 |
| 2025-10-28 | 0.013133 |
| 2025-10-29 | 0.013142 |
| 2025-10-30 | 0.01295 |
| 2025-10-31 | 0.012971 |
| 2025-11-01 | 0.012987 |
| 2025-11-02 | 0.012983 |
| 2025-11-03 | 0.012968 |
| 2025-11-04 | 0.013029 |
| 2025-11-05 | 0.013009 |
| 2025-11-06 | 0.01302 |
| 2025-11-07 | 0.013064 |
| 2025-11-08 | 0.013034 |
| 2025-11-09 | 0.013016 |
| 2025-11-10 | 0.012978 |
| 2025-11-11 | 0.012972 |
| 2025-11-12 | 0.01292 |
| 2025-11-13 | 0.01294 |
| 2025-11-14 | 0.012998 |
| 2025-11-15 | 0.012941 |
| 2025-11-16 | 0.012942 |
| 2025-11-17 | 0.012911 |
| 2025-11-18 | 0.012882 |
| 2025-11-19 | 0.012809 |
| 2025-11-20 | 0.012689 |
| 2025-11-21 | 0.01276 |
| 2025-11-22 | 0.012787 |
| 2025-11-23 | 0.012781 |
| 2025-11-24 | 0.01274 |
| 2025-11-25 | 0.012804 |
| 2025-11-26 | 0.012785 |
| 2025-11-27 | 0.012794 |
| 2025-11-28 | 0.01281 |
| 2025-11-29 | 0.012805 |
| 2025-11-30 | 0.012809 |
| 2025-12-01 | 0.012919 |
| 2025-12-02 | 0.012814 |
| 2025-12-03 | 0.012872 |
| 2025-12-04 | 0.012922 |
| 2025-12-05 | 0.012884 |
| 2025-12-06 | 0.012877 |
| 2025-12-07 | 0.012881 |
| 2025-12-08 | 0.012857 |
| 2025-12-09 | 0.01279 |
| 2025-12-11 | 0.012854 |
| 2025-12-12 | 0.012821 |
| 2025-12-13 | 0.012835 |
| 2025-12-14 | 0.012835 |
| 2025-12-15 | 0.012892 |
| 2025-12-16 | 0.012935 |
| 2025-12-17 | 0.012854 |
| 2025-12-18 | 0.012839 |
| 2025-12-19 | 0.01272 |
| 2025-12-20 | 0.012677 |
| 2025-12-21 | 0.012687 |
| 2025-12-22 | 0.012713 |
| 2025-12-23 | 0.012818 |
| 2025-12-24 | 0.012823 |
| 2025-12-25 | 0.012832 |
| 2025-12-26 | 0.012789 |
| 2025-12-27 | 0.012773 |
| 2025-12-28 | 0.012776 |
| 2025-12-29 | 0.012791 |
| 2025-12-30 | 0.012815 |
| 2025-12-31 | 0.012765 |
| 2026-01-01 | 0.012762 |
| 2026-01-02 | 0.012744 |
| 2026-01-03 | 0.012747 |
| 2026-01-04 | 0.01276 |
| 2026-01-05 | 0.012752 |
| 2026-01-06 | 0.012784 |
| 2026-01-07 | 0.012775 |
| 2026-01-08 | 0.012761 |
| 2026-01-09 | 0.012687 |
| 2026-01-10 | 0.012666 |
| 2026-01-11 | 0.012655 |
| 2026-01-12 | 0.012679 |
| 2026-01-13 | 0.01259 |
| 2026-01-14 | 0.012607 |
| 2026-01-15 | 0.012613 |
| 2026-01-16 | 0.012649 |
| 2026-01-17 | 0.012642 |
| 2026-01-18 | 0.012658 |
| 2026-01-19 | 0.012663 |
| 2026-01-20 | 0.012666 |
| 2026-01-21 | 0.012675 |
| 2026-01-22 | 0.012595 |
| 2026-01-23 | 0.012645 |
| 2026-01-24 | 0.012822 |
| 2026-01-25 | 0.012917 |
| 2026-01-26 | 0.012969 |
| 2026-01-27 | 0.013042 |
| 2026-01-28 | 0.013103 |
| 2026-01-29 | 0.013045 |
| 2026-01-30 | 0.012984 |
| 2026-01-31 | 0.012921 |
| 2026-02-01 | 0.012901 |
| 2026-02-02 | 0.012898 |
| 2026-02-03 | 0.012832 |
| 2026-02-04 | 0.012768 |
| 2026-02-05 | 0.012747 |
| 2026-02-06 | 0.012731 |
| 2026-02-07 | 0.012722 |
| 2026-02-08 | 0.012708 |
| 2026-02-09 | 0.012804 |
| 2026-02-10 | 0.012892 |
| 2026-02-11 | 0.013042 |
| 2026-02-12 | 0.013132 |
| 2026-02-13 | 0.013047 |
| 2026-02-14 | 0.013094 |
| 2026-02-15 | 0.0131 |
| 2026-02-16 | 0.013042 |
| 2026-02-17 | 0.013063 |
| 2026-02-18 | 0.013017 |
| 2026-02-19 | 0.012911 |
| 2026-02-20 | 0.012886 |
| 2026-02-21 | 0.012897 |
| 2026-02-22 | 0.012907 |
| 2026-02-23 | 0.012918 |
| 2026-02-24 | 0.012833 |
| 2026-02-25 | 0.01276 |
| 2026-02-26 | 0.012815 |
| 2026-02-27 | 0.012822 |
| 2026-02-28 | 0.012816 |
| 2026-03-01 | 0.012815 |
| 2026-03-02 | 0.012702 |
| 2026-03-03 | 0.012685 |
| 2026-03-04 | 0.012729 |
| 2026-03-05 | 0.012695 |
| 2026-03-06 | 0.012664 |
| 2026-03-07 | 0.012678 |
| 2026-03-08 | 0.012663 |
| 2026-03-09 | 0.012618 |
| 2026-03-10 | 0.012675 |
| 2026-03-11 | 0.012613 |
| 2026-03-12 | 0.01259 |
| 2026-03-13 | 0.012552 |
| 2026-03-14 | 0.012521 |
| 2026-03-15 | 0.01253 |
| 2026-03-16 | 0.012567 |
| 2026-03-17 | 0.012582 |
| 2026-03-18 | 0.012534 |
| 2026-03-19 | 0.012593 |
| 2026-03-20 | 0.012596 |
| 2026-03-21 | 0.012559 |
| 2026-03-22 | 0.012554 |
| 2026-03-23 | 0.012613 |
| 2026-03-24 | 0.012602 |
| 2026-03-25 | 0.012581 |
| 2026-03-26 | 0.012529 |
| 2026-03-27 | 0.012507 |
| 2026-03-28 | 0.012566 |
| 2026-03-29 | 0.012476 |
| 2026-03-30 | 0.012542 |
| 2026-03-31 | 0.012539 |
| 2026-04-01 | 0.012632 |
| 2026-04-02 | 0.012531 |
| 2026-04-03 | 0.012528 |
| 2026-04-04 | 0.012525 |
| 2026-04-05 | 0.012523 |
| 2026-04-06 | 0.01253 |
| 2026-04-07 | 0.012512 |
| 2026-04-08 | 0.012646 |
| 2026-04-09 | 0.012665 |
| 2026-04-10 | 0.012636 |
| 2026-04-11 | 0.012642 |
| 2026-04-12 | 0.012614 |
| 2026-04-13 | 0.012582 |
| 2026-04-14 | 0.012666 |
| 2026-04-15 | 0.012666 |
| 2026-04-16 | 0.012636 |
| 2026-04-17 | 0.012657 |
| 2026-04-18 | 0.012694 |
| 2026-04-19 | 0.012711 |
| 2026-04-20 | 0.012716 |
| 2026-04-21 | 0.012651 |
| 2026-04-22 | 0.012666 |
| 2026-04-23 | 0.012672 |
| 2026-04-24 | 0.012635 |
| 2026-04-25 | 0.012617 |
| 2026-04-26 | 0.012606 |
| 2026-04-27 | 0.012629 |
| 2026-04-28 | 0.012638 |
| 2026-04-29 | 0.012602 |
| 2026-04-30 | 0.012868 |
| 2026-05-01 | 0.012839 |
| 2026-05-02 | 0.012825 |
| 2026-05-03 | 0.012842 |
| 2026-05-04 | 0.012821 |
| 2026-05-05 | 0.012764 |
| 2026-05-06 | 0.012866 |
| 2026-05-07 | 0.012923 |
| 2026-05-08 | 0.012889 |
| 2026-05-09 | 0.012854 |
| 2026-05-10 | 0.012814 |
| 2026-05-11 | 0.012783 |
| 2026-05-12 | 0.012691 |
| 2026-05-14 | 0.012662 |
| 2026-05-15 | 0.012761 |
| 2026-05-16 | 0.012597 |
| 2026-05-17 | 0.012599 |
| 2026-05-18 | 0.01271 |
| 2026-05-19 | 0.012569 |
| 2026-05-20 | 0.012575 |
| 2026-05-21 | 0.012567 |
| 2026-05-23 | 0.012562 |
| 2026-05-24 | 0.01258 |
| 2026-05-25 | 0.012584 |
| 2026-05-26 | 0.012562 |
| 2026-05-27 | 0.012545 |
| 2026-05-28 | 0.012542 |
| 2026-05-29 | 0.012557 |
| 2026-05-30 | 0.012556 |
| 2026-05-31 | 0.012551 |
| 2026-06-01 | 0.01254 |
| 2026-06-02 | 0.012519 |
| 2026-06-03 | 0.012511 |
| 2026-06-04 | 0.012515 |
| 2026-06-05 | 0.01251 |
| 2026-06-06 | 0.012474 |
| 2026-06-09 | 0.012487 |
| 2026-06-10 | 0.012461 |
| 2026-06-11 | 0.012458 |
| 2026-06-12 | 0.012484 |
| 2026-06-13 | 0.012482 |
| 2026-06-14 | 0.0125 |
| 2026-06-15 | 0.012485 |
| 2026-06-16 | 0.01247 |
| 2026-06-17 | 0.012475 |
| 2026-06-18 | 0.012427 |
| 2026-06-19 | 0.012404 |
| 2026-06-20 | 0.0124 |
| 2026-06-21 | 0.012395 |
| 2026-06-22 | 0.012362 |
| 2026-06-23 | 0.012381 |
| 2026-06-24 | 0.012369 |
| 2026-06-25 | 0.012357 |
| 2026-06-26 | 0.012372 |
| 2026-06-27 | 0.012364 |
| 2026-06-28 | 0.012363 |
| 2026-06-29 | 0.012356 |
| 2026-06-30 | 0.012312 |
| 2026-07-01 | 0.012291 |
| 2026-07-02 | 0.012468 |
| 2026-07-03 | 0.012411 |
| 2026-07-04 | 0.012392 |
| 2026-07-05 | 0.012392 |
| 2026-07-06 | 0.012319 |
| 2026-07-07 | 0.012353 |
| 2026-07-08 | 0.012308 |
| 2026-07-09 | 0.012314 |
| 2026-07-10 | 0.012355 |
| 2026-07-11 | 0.012365 |
| 2026-07-12 | 0.012356 |
| 2026-07-13 | 0.012334 |
| 2026-07-14 | 0.012329 |
| 2026-07-15 | 0.012316 |
| 2026-07-16 | 0.01233 |
| 2026-07-17 | 0.012318 |
| 2026-07-18 | 0.012314 |
| 2026-07-19 | 0.01231 |
| 2026-07-20 | 0.012316 |
| 2026-07-21 | 0.012289 |
| 2026-07-22 | 0.012264 |
| 2026-07-23 | 0.012234 |
| 2026-07-24 | 0.012208 |
| 2026-07-25 | 0.012205 |
| 2026-07-26 | 0.012216 |
| 2026-07-27 | 0.012221 |
| 2026-07-28 | 0.012201 |
| 2026-07-29 | 0.012218 |
| 2026-07-30 | 0.012274 |
| 2026-07-31 | 0.012481 |
| 2026-08-01 | 0.012686 |
| 2026-08-02 | 0.012701 |
| 2026-08-03 | 0.012764 |
| 2026-08-04 | 0.012705 |
| 2026-08-05 | 0.012691 |
| 2026-08-06 | 0.012671 |
| 2026-08-07 | 0.012631 |
| 2026-08-08 | 0.012672 |
| 2026-08-09 | 0.012672 |
| 2026-08-10 | 0.012607 |
| 2026-08-11 | 0.012562 |
| 2026-08-12 | 0.012571 |
| 2026-08-13 | 0.012552 |
| 2026-08-14 | 0.012577 |
| 2026-08-15 | 0.012553 |
| 2026-08-16 | 0.012555 |
| 2026-08-17 | 0.01256 |
| 2026-08-18 | 0.012523 |
| 2026-08-20 | 0.012597 |
| 2026-08-21 | 0.012602 |
| 2026-08-22 | 0.012579 |
| 2026-08-23 | 0.012581 |
| 2026-08-24 | 0.012568 |
| 2026-08-25 | 0.01256 |
| 2026-08-26 | 0.012572 |
| 2026-08-27 | 0.012547 |
| 2026-08-28 | 0.012524 |
| 2026-08-29 | 0.012491 |
| 2026-08-30 | 0.012491 |
| 2026-08-31 | 0.012521 |
| 2026-09-01 | 0.012487 |
| 2026-09-02 | 0.012531 |
| 2026-09-03 | 0.012819 |
| 2026-09-04 | 0.0128 |
| 2026-09-05 | 0.012801 |
| 2026-09-06 | 0.012804 |
| 2026-09-07 | 0.012924 |
| 2026-09-08 | 0.012962 |
| 2026-09-09 | 0.013048 |
| 2026-09-10 | 0.012972 |
| 2026-09-11 | 0.012983 |
| 2026-09-12 | 0.013021 |
| 2026-09-13 | 0.013025 |
| 2026-09-14 | 0.01294 |
| 2026-09-15 | 0.012902 |
| 2026-09-16 | 0.012899 |
| 2026-09-17 | 0.012845 |
| 2026-09-18 | 0.012754 |
| 2026-09-19 | 0.012746 |
| 2026-09-20 | 0.012746 |
| 2026-09-21 | 0.012717 |
| 2026-09-22 | 0.012724 |
| 2026-09-23 | 0.012664 |
| 2026-09-24 | 0.01259 |
| 2026-09-25 | 0.012691 |
| 2026-09-26 | 0.012714 |
| 2026-09-27 | 0.012707 |
| 2026-09-28 | 0.012748 |
| 2026-09-30 | 0.012739 |
| 2026-10-02 | 0.012684 |
| 2026-10-03 | 0.012669 |
| 2026-10-05 | 0.012639 |
| 2026-10-06 | 0.012651 |
| 2026-10-07 | 0.01264 |
| 2026-10-08 | 0.012635 |
| 2026-10-09 | 0.012637 |
| 2026-10-10 | 0.012632 |
| 2026-10-11 | 0.012634 |
| 2026-10-12 | 0.01261 |
| 2026-10-13 | 0.012648 |
| 2026-10-14 | 0.012621 |
| 2026-10-15 | 0.012646 |
High
0.01425
Low
0.01220
Average
0.01305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/BBD API questions
How do I get the JPY/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/BBD rate in rates.BBD.
How far back does JPY/BBD historical data go?
Daily JPY/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.