JPY to AZN exchange rate API
Yen to Azerbaijanian Manat · quoted 2026-10-31
0.01080
▼ +0.59% over 2Y
1 JPY = 0.01080 AZN · 1 AZN = 92.6355 JPY · Get this rate via the API
1 JPY buys 0.01080 AZN as of 2026-10-31, so 1 AZN buys 92.6355 JPY. Over the last 2 years, JPY/AZN traded between 0.01037 and 0.01196, averaged 0.01099 and fell 0.59%. The API holds daily JPY/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-31 | 0.010859 |
| 2024-11-01 | 0.010911 |
| 2024-11-02 | 0.011109 |
| 2024-11-03 | 0.011018 |
| 2024-11-04 | 0.010935 |
| 2024-11-05 | 0.010898 |
| 2024-11-06 | 0.010753 |
| 2024-11-07 | 0.0108 |
| 2024-11-08 | 0.010888 |
| 2024-11-09 | 0.011137 |
| 2024-11-10 | 0.010956 |
| 2024-11-11 | 0.010789 |
| 2024-11-12 | 0.010762 |
| 2024-11-13 | 0.010709 |
| 2024-11-14 | 0.010642 |
| 2024-11-15 | 0.010685 |
| 2024-11-16 | 0.011012 |
| 2024-11-17 | 0.010838 |
| 2024-11-18 | 0.010694 |
| 2024-11-19 | 0.010788 |
| 2024-11-20 | 0.01066 |
| 2024-11-21 | 0.010747 |
| 2024-11-22 | 0.010742 |
| 2024-11-23 | 0.010986 |
| 2024-11-24 | 0.010879 |
| 2024-11-25 | 0.010774 |
| 2024-11-26 | 0.010836 |
| 2024-11-27 | 0.010946 |
| 2024-11-28 | 0.010941 |
| 2024-11-29 | 0.011048 |
| 2024-11-30 | 0.01135 |
| 2024-12-01 | 0.011155 |
| 2024-12-02 | 0.011053 |
| 2024-12-03 | 0.01109 |
| 2024-12-04 | 0.010978 |
| 2024-12-05 | 0.011034 |
| 2024-12-06 | 0.011026 |
| 2024-12-07 | 0.011336 |
| 2024-12-08 | 0.011135 |
| 2024-12-09 | 0.011002 |
| 2024-12-10 | 0.010936 |
| 2024-12-11 | 0.010873 |
| 2024-12-12 | 0.010908 |
| 2024-12-13 | 0.010811 |
| 2024-12-14 | 0.011063 |
| 2024-12-15 | 0.010864 |
| 2024-12-16 | 0.010771 |
| 2024-12-17 | 0.010777 |
| 2024-12-18 | 0.010783 |
| 2024-12-19 | 0.010578 |
| 2024-12-20 | 0.010588 |
| 2024-12-21 | 0.010879 |
| 2024-12-22 | 0.010671 |
| 2024-12-23 | 0.010557 |
| 2024-12-24 | 0.010566 |
| 2024-12-25 | 0.010693 |
| 2024-12-26 | 0.010529 |
| 2024-12-27 | 0.010517 |
| 2024-12-28 | 0.010766 |
| 2024-12-29 | 0.010582 |
| 2024-12-30 | 0.010531 |
| 2024-12-31 | 0.010573 |
| 2025-01-01 | 0.010632 |
| 2025-01-02 | 0.01057 |
| 2025-01-03 | 0.010565 |
| 2025-01-04 | 0.010814 |
| 2025-01-05 | 0.010683 |
| 2025-01-06 | 0.010598 |
| 2025-01-07 | 0.010525 |
| 2025-01-08 | 0.010476 |
| 2025-01-09 | 0.010519 |
| 2025-01-10 | 0.010499 |
| 2025-01-11 | 0.010779 |
| 2025-01-12 | 0.010584 |
| 2025-01-13 | 0.010562 |
| 2025-01-14 | 0.010518 |
| 2025-01-15 | 0.010567 |
| 2025-01-16 | 0.010623 |
| 2025-01-17 | 0.010665 |
| 2025-01-18 | 0.010875 |
| 2025-01-19 | 0.010704 |
| 2025-01-20 | 0.010609 |
| 2025-01-21 | 0.010658 |
| 2025-01-22 | 0.01065 |
| 2025-01-23 | 0.010619 |
| 2025-01-24 | 0.010602 |
| 2025-01-25 | 0.010902 |
| 2025-01-26 | 0.010779 |
| 2025-01-27 | 0.010772 |
| 2025-01-28 | 0.010684 |
| 2025-01-29 | 0.010682 |
| 2025-01-30 | 0.010768 |
| 2025-01-31 | 0.010713 |
| 2025-02-01 | 0.010953 |
| 2025-02-02 | 0.010772 |
| 2025-02-03 | 0.010731 |
| 2025-02-04 | 0.010684 |
| 2025-02-05 | 0.01086 |
| 2025-02-06 | 0.010884 |
| 2025-02-07 | 0.010915 |
| 2025-02-08 | 0.011227 |
| 2025-02-09 | 0.01103 |
| 2025-02-10 | 0.010913 |
| 2025-02-11 | 0.010893 |
| 2025-02-12 | 0.010808 |
| 2025-02-13 | 0.01079 |
| 2025-02-14 | 0.010861 |
| 2025-02-15 | 0.011161 |
| 2025-02-16 | 0.011028 |
| 2025-02-17 | 0.010953 |
| 2025-02-18 | 0.010934 |
| 2025-02-19 | 0.01093 |
| 2025-02-20 | 0.011066 |
| 2025-02-21 | 0.011029 |
| 2025-02-22 | 0.011387 |
| 2025-02-23 | 0.01121 |
| 2025-02-24 | 0.011076 |
| 2025-02-25 | 0.011081 |
| 2025-02-26 | 0.011106 |
| 2025-02-27 | 0.011093 |
| 2025-02-28 | 0.011007 |
| 2025-03-01 | 0.011284 |
| 2025-03-02 | 0.0111 |
| 2025-03-03 | 0.010973 |
| 2025-03-04 | 0.011221 |
| 2025-03-05 | 0.011112 |
| 2025-03-06 | 0.011278 |
| 2025-03-07 | 0.011263 |
| 2025-03-08 | 0.011489 |
| 2025-03-09 | 0.011388 |
| 2025-03-10 | 0.011318 |
| 2025-03-11 | 0.011238 |
| 2025-03-12 | 0.011162 |
| 2025-03-13 | 0.011214 |
| 2025-03-14 | 0.011189 |
| 2025-03-15 | 0.01144 |
| 2025-03-16 | 0.011266 |
| 2025-03-17 | 0.011177 |
| 2025-03-18 | 0.011108 |
| 2025-03-19 | 0.011102 |
| 2025-03-20 | 0.011203 |
| 2025-03-21 | 0.011187 |
| 2025-03-22 | 0.011386 |
| 2025-03-23 | 0.011199 |
| 2025-03-24 | 0.011104 |
| 2025-03-25 | 0.011093 |
| 2025-03-26 | 0.011064 |
| 2025-03-27 | 0.011037 |
| 2025-03-28 | 0.011043 |
| 2025-03-29 | 0.011334 |
| 2025-03-30 | 0.011173 |
| 2025-03-31 | 0.011132 |
| 2025-04-01 | 0.011151 |
| 2025-04-02 | 0.011146 |
| 2025-04-03 | 0.011383 |
| 2025-04-04 | 0.011455 |
| 2025-04-05 | 0.011582 |
| 2025-04-06 | 0.011487 |
| 2025-04-07 | 0.011361 |
| 2025-04-08 | 0.011338 |
| 2025-04-09 | 0.011511 |
| 2025-04-10 | 0.01143 |
| 2025-04-11 | 0.011645 |
| 2025-04-12 | 0.011843 |
| 2025-04-13 | 0.011665 |
| 2025-04-14 | 0.011612 |
| 2025-04-15 | 0.011638 |
| 2025-04-16 | 0.011653 |
| 2025-04-17 | 0.011666 |
| 2025-04-18 | 0.011693 |
| 2025-04-19 | 0.011957 |
| 2025-04-20 | 0.011807 |
| 2025-04-21 | 0.011812 |
| 2025-04-22 | 0.011853 |
| 2025-04-23 | 0.011744 |
| 2025-04-24 | 0.011669 |
| 2025-04-25 | 0.011604 |
| 2025-04-26 | 0.011828 |
| 2025-04-27 | 0.01166 |
| 2025-04-28 | 0.011605 |
| 2025-04-29 | 0.011658 |
| 2025-04-30 | 0.011629 |
| 2025-05-01 | 0.011519 |
| 2025-05-02 | 0.01151 |
| 2025-05-03 | 0.01173 |
| 2025-05-04 | 0.011611 |
| 2025-05-05 | 0.011562 |
| 2025-05-06 | 0.011654 |
| 2025-05-07 | 0.011601 |
| 2025-05-08 | 0.011497 |
| 2025-05-09 | 0.011457 |
| 2025-05-10 | 0.011694 |
| 2025-05-11 | 0.011493 |
| 2025-05-12 | 0.011233 |
| 2025-05-13 | 0.011229 |
| 2025-05-14 | 0.011373 |
| 2025-05-15 | 0.011393 |
| 2025-05-16 | 0.01142 |
| 2025-05-17 | 0.011672 |
| 2025-05-18 | 0.011525 |
| 2025-05-19 | 0.011475 |
| 2025-05-20 | 0.0115 |
| 2025-05-21 | 0.01157 |
| 2025-05-22 | 0.011599 |
| 2025-05-23 | 0.011667 |
| 2025-05-24 | 0.01192 |
| 2025-05-25 | 0.011795 |
| 2025-05-26 | 0.011641 |
| 2025-05-27 | 0.011538 |
| 2025-05-28 | 0.011519 |
| 2025-05-29 | 0.011479 |
| 2025-05-30 | 0.011574 |
| 2025-05-31 | 0.011805 |
| 2025-06-01 | 0.011643 |
| 2025-06-02 | 0.011655 |
| 2025-06-03 | 0.01162 |
| 2025-06-04 | 0.011536 |
| 2025-06-05 | 0.01161 |
| 2025-06-06 | 0.01153 |
| 2025-06-07 | 0.011733 |
| 2025-06-08 | 0.011571 |
| 2025-06-09 | 0.011511 |
| 2025-06-10 | 0.011506 |
| 2025-06-11 | 0.011445 |
| 2025-06-12 | 0.011573 |
| 2025-06-13 | 0.01154 |
| 2025-06-14 | 0.011797 |
| 2025-06-15 | 0.011613 |
| 2025-06-16 | 0.011536 |
| 2025-06-17 | 0.011498 |
| 2025-06-18 | 0.011485 |
| 2025-06-19 | 0.011419 |
| 2025-06-20 | 0.011424 |
| 2025-06-21 | 0.011648 |
| 2025-06-22 | 0.011449 |
| 2025-06-23 | 0.011274 |
| 2025-06-24 | 0.011474 |
| 2025-06-25 | 0.011411 |
| 2025-06-26 | 0.011517 |
| 2025-06-27 | 0.011504 |
| 2025-06-28 | 0.011752 |
| 2025-06-29 | 0.011637 |
| 2025-06-30 | 0.011524 |
| 2025-07-01 | 0.011645 |
| 2025-07-02 | 0.011539 |
| 2025-07-03 | 0.011557 |
| 2025-07-04 | 0.011519 |
| 2025-07-05 | 0.011767 |
| 2025-07-06 | 0.011641 |
| 2025-07-07 | 0.011428 |
| 2025-07-08 | 0.011352 |
| 2025-07-09 | 0.011338 |
| 2025-07-10 | 0.011368 |
| 2025-07-11 | 0.011311 |
| 2025-07-12 | 0.011548 |
| 2025-07-13 | 0.011392 |
| 2025-07-14 | 0.011288 |
| 2025-07-15 | 0.011243 |
| 2025-07-16 | 0.011184 |
| 2025-07-17 | 0.01118 |
| 2025-07-18 | 0.011206 |
| 2025-07-19 | 0.011423 |
| 2025-07-20 | 0.011322 |
| 2025-07-21 | 0.011282 |
| 2025-07-22 | 0.011303 |
| 2025-07-23 | 0.011371 |
| 2025-07-24 | 0.011355 |
| 2025-07-25 | 0.011266 |
| 2025-07-26 | 0.011514 |
| 2025-07-27 | 0.011343 |
| 2025-07-28 | 0.011228 |
| 2025-07-29 | 0.011181 |
| 2025-07-30 | 0.011216 |
| 2025-07-31 | 0.0111 |
| 2025-08-01 | 0.011054 |
| 2025-08-02 | 0.011498 |
| 2025-08-03 | 0.011375 |
| 2025-08-04 | 0.011286 |
| 2025-08-05 | 0.01127 |
| 2025-08-06 | 0.011273 |
| 2025-08-07 | 0.011286 |
| 2025-08-08 | 0.011253 |
| 2025-08-09 | 0.011515 |
| 2025-08-10 | 0.011344 |
| 2025-08-11 | 0.011249 |
| 2025-08-12 | 0.011205 |
| 2025-08-13 | 0.011295 |
| 2025-08-14 | 0.011352 |
| 2025-08-15 | 0.011316 |
| 2025-08-16 | 0.011564 |
| 2025-08-17 | 0.011431 |
| 2025-08-18 | 0.011271 |
| 2025-08-19 | 0.011254 |
| 2025-08-20 | 0.011283 |
| 2025-08-21 | 0.01125 |
| 2025-08-22 | 0.011187 |
| 2025-08-23 | 0.011566 |
| 2025-08-24 | 0.011573 |
| 2025-08-25 | 0.011289 |
| 2025-08-26 | 0.011288 |
| 2025-08-27 | 0.011236 |
| 2025-08-28 | 0.011326 |
| 2025-08-29 | 0.011293 |
| 2025-08-30 | 0.011562 |
| 2025-08-31 | 0.011439 |
| 2025-09-01 | 0.011299 |
| 2025-09-02 | 0.011226 |
| 2025-09-03 | 0.011194 |
| 2025-09-04 | 0.011214 |
| 2025-09-05 | 0.011241 |
| 2025-09-06 | 0.011533 |
| 2025-09-07 | 0.011325 |
| 2025-09-08 | 0.011251 |
| 2025-09-09 | 0.011334 |
| 2025-09-10 | 0.011278 |
| 2025-09-11 | 0.011243 |
| 2025-09-12 | 0.011246 |
| 2025-09-13 | 0.011512 |
| 2025-09-14 | 0.011348 |
| 2025-09-15 | 0.011288 |
| 2025-09-16 | 0.011317 |
| 2025-09-17 | 0.011363 |
| 2025-09-18 | 0.011282 |
| 2025-09-19 | 0.011233 |
| 2025-09-20 | 0.011489 |
| 2025-09-21 | 0.011327 |
| 2025-09-22 | 0.011252 |
| 2025-09-23 | 0.011255 |
| 2025-09-24 | 0.011206 |
| 2025-09-25 | 0.011177 |
| 2025-09-26 | 0.011108 |
| 2025-09-27 | 0.01137 |
| 2025-09-28 | 0.011211 |
| 2025-09-29 | 0.011183 |
| 2025-09-30 | 0.01124 |
| 2025-10-01 | 0.011307 |
| 2025-10-02 | 0.011332 |
| 2025-10-03 | 0.011289 |
| 2025-10-04 | 0.011529 |
| 2025-10-05 | 0.011242 |
| 2025-10-06 | 0.011086 |
| 2025-10-07 | 0.011023 |
| 2025-10-08 | 0.010894 |
| 2025-10-09 | 0.010887 |
| 2025-10-10 | 0.010905 |
| 2025-10-11 | 0.011243 |
| 2025-10-12 | 0.011214 |
| 2025-10-13 | 0.011175 |
| 2025-10-14 | 0.011176 |
| 2025-10-15 | 0.011217 |
| 2025-10-16 | 0.011237 |
| 2025-10-17 | 0.011302 |
| 2025-10-18 | 0.011287 |
| 2025-10-19 | 0.01129 |
| 2025-10-20 | 0.011276 |
| 2025-10-21 | 0.011182 |
| 2025-10-22 | 0.011197 |
| 2025-10-23 | 0.011138 |
| 2025-10-24 | 0.011118 |
| 2025-10-25 | 0.01112 |
| 2025-10-26 | 0.011124 |
| 2025-10-27 | 0.011121 |
| 2025-10-28 | 0.011163 |
| 2025-10-29 | 0.011171 |
| 2025-10-30 | 0.011015 |
| 2025-10-31 | 0.011033 |
| 2025-11-01 | 0.011039 |
| 2025-11-02 | 0.011042 |
| 2025-11-03 | 0.011023 |
| 2025-11-04 | 0.011074 |
| 2025-11-05 | 0.011058 |
| 2025-11-06 | 0.011067 |
| 2025-11-07 | 0.011104 |
| 2025-11-08 | 0.011079 |
| 2025-11-09 | 0.011069 |
| 2025-11-10 | 0.011031 |
| 2025-11-11 | 0.011026 |
| 2025-11-12 | 0.010982 |
| 2025-11-13 | 0.010999 |
| 2025-11-14 | 0.011048 |
| 2025-11-15 | 0.011 |
| 2025-11-16 | 0.011007 |
| 2025-11-17 | 0.010975 |
| 2025-11-18 | 0.010949 |
| 2025-11-19 | 0.010888 |
| 2025-11-20 | 0.010786 |
| 2025-11-21 | 0.010846 |
| 2025-11-22 | 0.010869 |
| 2025-11-23 | 0.010865 |
| 2025-11-24 | 0.010829 |
| 2025-11-25 | 0.010883 |
| 2025-11-26 | 0.010868 |
| 2025-11-27 | 0.010875 |
| 2025-11-28 | 0.010888 |
| 2025-11-29 | 0.010884 |
| 2025-11-30 | 0.010898 |
| 2025-12-01 | 0.010981 |
| 2025-12-02 | 0.010892 |
| 2025-12-03 | 0.010941 |
| 2025-12-04 | 0.010984 |
| 2025-12-05 | 0.010951 |
| 2025-12-06 | 0.010945 |
| 2025-12-07 | 0.010958 |
| 2025-12-08 | 0.010929 |
| 2025-12-09 | 0.010872 |
| 2025-12-11 | 0.010926 |
| 2025-12-12 | 0.010908 |
| 2025-12-13 | 0.010909 |
| 2025-12-14 | 0.01092 |
| 2025-12-15 | 0.010958 |
| 2025-12-16 | 0.010995 |
| 2025-12-17 | 0.010926 |
| 2025-12-18 | 0.010913 |
| 2025-12-19 | 0.010812 |
| 2025-12-20 | 0.010775 |
| 2025-12-21 | 0.010788 |
| 2025-12-22 | 0.010806 |
| 2025-12-23 | 0.010895 |
| 2025-12-24 | 0.0109 |
| 2025-12-25 | 0.010906 |
| 2025-12-26 | 0.01087 |
| 2025-12-27 | 0.010857 |
| 2025-12-28 | 0.01087 |
| 2025-12-29 | 0.010872 |
| 2025-12-30 | 0.010893 |
| 2025-12-31 | 0.01085 |
| 2026-01-01 | 0.010848 |
| 2026-01-02 | 0.010832 |
| 2026-01-03 | 0.010835 |
| 2026-01-04 | 0.010856 |
| 2026-01-05 | 0.010839 |
| 2026-01-06 | 0.010867 |
| 2026-01-07 | 0.010859 |
| 2026-01-08 | 0.010847 |
| 2026-01-09 | 0.010784 |
| 2026-01-10 | 0.010766 |
| 2026-01-11 | 0.010766 |
| 2026-01-12 | 0.010777 |
| 2026-01-13 | 0.010702 |
| 2026-01-14 | 0.010716 |
| 2026-01-15 | 0.010721 |
| 2026-01-16 | 0.010752 |
| 2026-01-17 | 0.010746 |
| 2026-01-18 | 0.01077 |
| 2026-01-19 | 0.010764 |
| 2026-01-20 | 0.010766 |
| 2026-01-21 | 0.010773 |
| 2026-01-22 | 0.010705 |
| 2026-01-23 | 0.010748 |
| 2026-01-24 | 0.010907 |
| 2026-01-25 | 0.010988 |
| 2026-01-26 | 0.011024 |
| 2026-01-27 | 0.011086 |
| 2026-01-28 | 0.011137 |
| 2026-01-29 | 0.011103 |
| 2026-01-30 | 0.011036 |
| 2026-01-31 | 0.010982 |
| 2026-02-01 | 0.010968 |
| 2026-02-02 | 0.010963 |
| 2026-02-03 | 0.010916 |
| 2026-02-04 | 0.010852 |
| 2026-02-05 | 0.010834 |
| 2026-02-06 | 0.010821 |
| 2026-02-07 | 0.010814 |
| 2026-02-08 | 0.010802 |
| 2026-02-09 | 0.010884 |
| 2026-02-10 | 0.010958 |
| 2026-02-11 | 0.011086 |
| 2026-02-12 | 0.011055 |
| 2026-02-13 | 0.01109 |
| 2026-02-14 | 0.01113 |
| 2026-02-15 | 0.011145 |
| 2026-02-16 | 0.011086 |
| 2026-02-17 | 0.011103 |
| 2026-02-18 | 0.011064 |
| 2026-02-19 | 0.010975 |
| 2026-02-20 | 0.010953 |
| 2026-02-21 | 0.010962 |
| 2026-02-22 | 0.010975 |
| 2026-02-23 | 0.01098 |
| 2026-02-24 | 0.010908 |
| 2026-02-25 | 0.010846 |
| 2026-02-26 | 0.010893 |
| 2026-02-27 | 0.010898 |
| 2026-02-28 | 0.0109 |
| 2026-03-01 | 0.010902 |
| 2026-03-02 | 0.010801 |
| 2026-03-03 | 0.010782 |
| 2026-03-04 | 0.01082 |
| 2026-03-05 | 0.010791 |
| 2026-03-06 | 0.010765 |
| 2026-03-07 | 0.010776 |
| 2026-03-08 | 0.010771 |
| 2026-03-09 | 0.010725 |
| 2026-03-10 | 0.010774 |
| 2026-03-11 | 0.010721 |
| 2026-03-12 | 0.010701 |
| 2026-03-13 | 0.010669 |
| 2026-03-14 | 0.010642 |
| 2026-03-15 | 0.01068 |
| 2026-03-16 | 0.010682 |
| 2026-03-17 | 0.010694 |
| 2026-03-18 | 0.010657 |
| 2026-03-19 | 0.010704 |
| 2026-03-20 | 0.010707 |
| 2026-03-21 | 0.010675 |
| 2026-03-22 | 0.010677 |
| 2026-03-23 | 0.010721 |
| 2026-03-24 | 0.010712 |
| 2026-03-25 | 0.010694 |
| 2026-03-26 | 0.01065 |
| 2026-03-27 | 0.010631 |
| 2026-03-28 | 0.010629 |
| 2026-03-29 | 0.010611 |
| 2026-03-30 | 0.010661 |
| 2026-03-31 | 0.010658 |
| 2026-04-01 | 0.010737 |
| 2026-04-02 | 0.010651 |
| 2026-04-03 | 0.010649 |
| 2026-04-04 | 0.010646 |
| 2026-04-05 | 0.010647 |
| 2026-04-06 | 0.010651 |
| 2026-04-07 | 0.010635 |
| 2026-04-08 | 0.010749 |
| 2026-04-09 | 0.010627 |
| 2026-04-10 | 0.010689 |
| 2026-04-11 | 0.010699 |
| 2026-04-12 | 0.010688 |
| 2026-04-13 | 0.010664 |
| 2026-04-14 | 0.010799 |
| 2026-04-15 | 0.010697 |
| 2026-04-16 | 0.010703 |
| 2026-04-17 | 0.010664 |
| 2026-04-18 | 0.01074 |
| 2026-04-19 | 0.010736 |
| 2026-04-20 | 0.010716 |
| 2026-04-21 | 0.010691 |
| 2026-04-22 | 0.010669 |
| 2026-04-23 | 0.010653 |
| 2026-04-24 | 0.01069 |
| 2026-04-25 | 0.010692 |
| 2026-04-26 | 0.010682 |
| 2026-04-27 | 0.010679 |
| 2026-04-28 | 0.010677 |
| 2026-04-29 | 0.010642 |
| 2026-04-30 | 0.010751 |
| 2026-05-01 | 0.010807 |
| 2026-05-02 | 0.010848 |
| 2026-05-03 | 0.010862 |
| 2026-05-04 | 0.010835 |
| 2026-05-05 | 0.01111 |
| 2026-05-06 | 0.010842 |
| 2026-05-07 | 0.010891 |
| 2026-05-08 | 0.010821 |
| 2026-05-09 | 0.010876 |
| 2026-05-10 | 0.01087 |
| 2026-05-11 | 0.010806 |
| 2026-05-12 | 0.010787 |
| 2026-05-14 | 0.010763 |
| 2026-05-15 | 0.010664 |
| 2026-05-16 | 0.010707 |
| 2026-05-17 | 0.010721 |
| 2026-05-18 | 0.010581 |
| 2026-05-19 | 0.010684 |
| 2026-05-20 | 0.010689 |
| 2026-05-21 | 0.010682 |
| 2026-05-23 | 0.010677 |
| 2026-05-24 | 0.010707 |
| 2026-05-25 | 0.010696 |
| 2026-05-26 | 0.010677 |
| 2026-05-27 | 0.010663 |
| 2026-05-28 | 0.01066 |
| 2026-05-29 | 0.010673 |
| 2026-05-30 | 0.010672 |
| 2026-05-31 | 0.010682 |
| 2026-06-01 | 0.010659 |
| 2026-06-02 | 0.010641 |
| 2026-06-03 | 0.010634 |
| 2026-06-04 | 0.010638 |
| 2026-06-05 | 0.010634 |
| 2026-06-06 | 0.010614 |
| 2026-06-09 | 0.010614 |
| 2026-06-10 | 0.010592 |
| 2026-06-11 | 0.010589 |
| 2026-06-12 | 0.010611 |
| 2026-06-13 | 0.01061 |
| 2026-06-14 | 0.010638 |
| 2026-06-15 | 0.010612 |
| 2026-06-16 | 0.0106 |
| 2026-06-17 | 0.010604 |
| 2026-06-18 | 0.010563 |
| 2026-06-19 | 0.010544 |
| 2026-06-20 | 0.01054 |
| 2026-06-21 | 0.010549 |
| 2026-06-22 | 0.010508 |
| 2026-06-23 | 0.010524 |
| 2026-06-24 | 0.010514 |
| 2026-06-25 | 0.010503 |
| 2026-06-26 | 0.010516 |
| 2026-06-27 | 0.010509 |
| 2026-06-28 | 0.01052 |
| 2026-06-29 | 0.010502 |
| 2026-06-30 | 0.010465 |
| 2026-07-01 | 0.010448 |
| 2026-07-02 | 0.010518 |
| 2026-07-03 | 0.010549 |
| 2026-07-04 | 0.010533 |
| 2026-07-05 | 0.010536 |
| 2026-07-06 | 0.010471 |
| 2026-07-07 | 0.0105 |
| 2026-07-08 | 0.010462 |
| 2026-07-09 | 0.010466 |
| 2026-07-10 | 0.010502 |
| 2026-07-11 | 0.01051 |
| 2026-07-12 | 0.010504 |
| 2026-07-13 | 0.010484 |
| 2026-07-14 | 0.010486 |
| 2026-07-15 | 0.010468 |
| 2026-07-16 | 0.01048 |
| 2026-07-17 | 0.010471 |
| 2026-07-18 | 0.010473 |
| 2026-07-19 | 0.010469 |
| 2026-07-20 | 0.010468 |
| 2026-07-21 | 0.01045 |
| 2026-07-22 | 0.010424 |
| 2026-07-23 | 0.010399 |
| 2026-07-24 | 0.010379 |
| 2026-07-25 | 0.010375 |
| 2026-07-26 | 0.010388 |
| 2026-07-27 | 0.010388 |
| 2026-07-28 | 0.010371 |
| 2026-07-29 | 0.010386 |
| 2026-07-30 | 0.01044 |
| 2026-07-31 | 0.010609 |
| 2026-08-01 | 0.010783 |
| 2026-08-02 | 0.010801 |
| 2026-08-03 | 0.01085 |
| 2026-08-04 | 0.010799 |
| 2026-08-05 | 0.010787 |
| 2026-08-06 | 0.01077 |
| 2026-08-07 | 0.010736 |
| 2026-08-08 | 0.010771 |
| 2026-08-09 | 0.010777 |
| 2026-08-10 | 0.010716 |
| 2026-08-11 | 0.010678 |
| 2026-08-12 | 0.010685 |
| 2026-08-13 | 0.010669 |
| 2026-08-14 | 0.010692 |
| 2026-08-15 | 0.01067 |
| 2026-08-16 | 0.010677 |
| 2026-08-17 | 0.010676 |
| 2026-08-18 | 0.010644 |
| 2026-08-20 | 0.010707 |
| 2026-08-21 | 0.010712 |
| 2026-08-22 | 0.010692 |
| 2026-08-23 | 0.010704 |
| 2026-08-24 | 0.010683 |
| 2026-08-25 | 0.010676 |
| 2026-08-26 | 0.010687 |
| 2026-08-27 | 0.010665 |
| 2026-08-28 | 0.010646 |
| 2026-08-29 | 0.010628 |
| 2026-08-30 | 0.010628 |
| 2026-08-31 | 0.010707 |
| 2026-09-01 | 0.010614 |
| 2026-09-02 | 0.010651 |
| 2026-09-03 | 0.010896 |
| 2026-09-04 | 0.01088 |
| 2026-09-05 | 0.010881 |
| 2026-09-06 | 0.010894 |
| 2026-09-07 | 0.010985 |
| 2026-09-08 | 0.011017 |
| 2026-09-09 | 0.011098 |
| 2026-09-10 | 0.011026 |
| 2026-09-11 | 0.011036 |
| 2026-09-12 | 0.011067 |
| 2026-09-13 | 0.01108 |
| 2026-09-14 | 0.010999 |
| 2026-09-15 | 0.010967 |
| 2026-09-16 | 0.010963 |
| 2026-09-17 | 0.010918 |
| 2026-09-18 | 0.010651 |
| 2026-09-19 | 0.010834 |
| 2026-09-20 | 0.010845 |
| 2026-09-21 | 0.010809 |
| 2026-09-22 | 0.010815 |
| 2026-09-23 | 0.010765 |
| 2026-09-24 | 0.010701 |
| 2026-09-25 | 0.010787 |
| 2026-09-26 | 0.010807 |
| 2026-09-27 | 0.010814 |
| 2026-09-28 | 0.010836 |
| 2026-09-30 | 0.010828 |
| 2026-10-02 | 0.010781 |
| 2026-10-03 | 0.010769 |
| 2026-10-05 | 0.010744 |
| 2026-10-06 | 0.010753 |
| 2026-10-07 | 0.010744 |
| 2026-10-08 | 0.01074 |
| 2026-10-09 | 0.010742 |
| 2026-10-10 | 0.010737 |
| 2026-10-11 | 0.010747 |
| 2026-10-12 | 0.010718 |
| 2026-10-13 | 0.010751 |
| 2026-10-14 | 0.010728 |
| 2026-10-15 | 0.010761 |
| 2026-10-16 | 0.010758 |
| 2026-10-17 | 0.010764 |
| 2026-10-18 | 0.010766 |
| 2026-10-19 | 0.010742 |
| 2026-10-20 | 0.01075 |
| 2026-10-21 | 0.010767 |
| 2026-10-22 | 0.010824 |
| 2026-10-23 | 0.010841 |
| 2026-10-24 | 0.010847 |
| 2026-10-25 | 0.010842 |
| 2026-10-26 | 0.010797 |
| 2026-10-27 | 0.010771 |
| 2026-10-28 | 0.010762 |
| 2026-10-29 | 0.010755 |
| 2026-10-30 | 0.01081 |
| 2026-10-31 | 0.010795 |
High
0.01196
Low
0.01037
Average
0.01099
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/AZN API questions
How do I get the JPY/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/AZN rate in rates.AZN.
How far back does JPY/AZN historical data go?
Daily JPY/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.