JPY to AWG exchange rate API
Yen to Aruban Florin · quoted 2026-10-18
0.01133
▼ +5.05% over 2Y
1 JPY = 0.01133 AWG · 1 AWG = 88.2846 JPY · Get this rate via the API
1 JPY buys 0.01133 AWG as of 2026-10-18, so 1 AWG buys 88.2846 JPY. Over the last 2 years, JPY/AWG traded between 0.01092 and 0.01276, averaged 0.01168 and fell 5.05%. The API holds daily JPY/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.01193 |
| 2024-10-19 | 0.011969 |
| 2024-10-20 | 0.011968 |
| 2024-10-21 | 0.011933 |
| 2024-10-22 | 0.011867 |
| 2024-10-23 | 0.011704 |
| 2024-10-24 | 0.01178 |
| 2024-10-25 | 0.011782 |
| 2024-10-26 | 0.011754 |
| 2024-10-27 | 0.011711 |
| 2024-10-28 | 0.011723 |
| 2024-10-29 | 0.011641 |
| 2024-10-30 | 0.011668 |
| 2024-10-31 | 0.011713 |
| 2024-11-01 | 0.01177 |
| 2024-11-02 | 0.011697 |
| 2024-11-03 | 0.011741 |
| 2024-11-04 | 0.011795 |
| 2024-11-05 | 0.011755 |
| 2024-11-06 | 0.011598 |
| 2024-11-07 | 0.011649 |
| 2024-11-08 | 0.011744 |
| 2024-11-09 | 0.011727 |
| 2024-11-10 | 0.011722 |
| 2024-11-11 | 0.011637 |
| 2024-11-12 | 0.011608 |
| 2024-11-13 | 0.011551 |
| 2024-11-14 | 0.011479 |
| 2024-11-15 | 0.011525 |
| 2024-11-16 | 0.011595 |
| 2024-11-17 | 0.011596 |
| 2024-11-18 | 0.011535 |
| 2024-11-19 | 0.011637 |
| 2024-11-20 | 0.011498 |
| 2024-11-21 | 0.011592 |
| 2024-11-22 | 0.011587 |
| 2024-11-23 | 0.011568 |
| 2024-11-24 | 0.011593 |
| 2024-11-25 | 0.011622 |
| 2024-11-26 | 0.011688 |
| 2024-11-27 | 0.011807 |
| 2024-11-28 | 0.011801 |
| 2024-11-29 | 0.011917 |
| 2024-11-30 | 0.011951 |
| 2024-12-01 | 0.011959 |
| 2024-12-02 | 0.011923 |
| 2024-12-03 | 0.011962 |
| 2024-12-04 | 0.011842 |
| 2024-12-05 | 0.011901 |
| 2024-12-06 | 0.011893 |
| 2024-12-07 | 0.011936 |
| 2024-12-08 | 0.011938 |
| 2024-12-09 | 0.011867 |
| 2024-12-10 | 0.011796 |
| 2024-12-11 | 0.011729 |
| 2024-12-12 | 0.011766 |
| 2024-12-13 | 0.011661 |
| 2024-12-14 | 0.011648 |
| 2024-12-15 | 0.011647 |
| 2024-12-16 | 0.011619 |
| 2024-12-17 | 0.011625 |
| 2024-12-18 | 0.011631 |
| 2024-12-19 | 0.01141 |
| 2024-12-20 | 0.01142 |
| 2024-12-21 | 0.011454 |
| 2024-12-22 | 0.011441 |
| 2024-12-23 | 0.011388 |
| 2024-12-24 | 0.011397 |
| 2024-12-25 | 0.011395 |
| 2024-12-26 | 0.011357 |
| 2024-12-27 | 0.011344 |
| 2024-12-28 | 0.011336 |
| 2024-12-29 | 0.011345 |
| 2024-12-30 | 0.011359 |
| 2024-12-31 | 0.011404 |
| 2025-01-01 | 0.011376 |
| 2025-01-02 | 0.011401 |
| 2025-01-03 | 0.011395 |
| 2025-01-04 | 0.011386 |
| 2025-01-05 | 0.011385 |
| 2025-01-06 | 0.011431 |
| 2025-01-07 | 0.011353 |
| 2025-01-08 | 0.011299 |
| 2025-01-09 | 0.011347 |
| 2025-01-10 | 0.011325 |
| 2025-01-11 | 0.01135 |
| 2025-01-12 | 0.011347 |
| 2025-01-13 | 0.011393 |
| 2025-01-14 | 0.011346 |
| 2025-01-15 | 0.011398 |
| 2025-01-16 | 0.011458 |
| 2025-01-17 | 0.011504 |
| 2025-01-18 | 0.011451 |
| 2025-01-19 | 0.011453 |
| 2025-01-20 | 0.011443 |
| 2025-01-21 | 0.011496 |
| 2025-01-22 | 0.011487 |
| 2025-01-23 | 0.011454 |
| 2025-01-24 | 0.011436 |
| 2025-01-25 | 0.011479 |
| 2025-01-26 | 0.011486 |
| 2025-01-27 | 0.011619 |
| 2025-01-28 | 0.011524 |
| 2025-01-29 | 0.011522 |
| 2025-01-30 | 0.011615 |
| 2025-01-31 | 0.011555 |
| 2025-02-01 | 0.011533 |
| 2025-02-02 | 0.011548 |
| 2025-02-03 | 0.011575 |
| 2025-02-04 | 0.011524 |
| 2025-02-05 | 0.011714 |
| 2025-02-06 | 0.01174 |
| 2025-02-07 | 0.011773 |
| 2025-02-08 | 0.011821 |
| 2025-02-09 | 0.011826 |
| 2025-02-10 | 0.011772 |
| 2025-02-11 | 0.011749 |
| 2025-02-12 | 0.011658 |
| 2025-02-13 | 0.011639 |
| 2025-02-14 | 0.011715 |
| 2025-02-15 | 0.011752 |
| 2025-02-16 | 0.011752 |
| 2025-02-17 | 0.011814 |
| 2025-02-18 | 0.011794 |
| 2025-02-19 | 0.01179 |
| 2025-02-20 | 0.011936 |
| 2025-02-21 | 0.011896 |
| 2025-02-22 | 0.01199 |
| 2025-02-23 | 0.011994 |
| 2025-02-24 | 0.011947 |
| 2025-02-25 | 0.011953 |
| 2025-02-26 | 0.012046 |
| 2025-02-27 | 0.011965 |
| 2025-02-28 | 0.011872 |
| 2025-03-01 | 0.011882 |
| 2025-03-02 | 0.011877 |
| 2025-03-03 | 0.011831 |
| 2025-03-04 | 0.012074 |
| 2025-03-05 | 0.011957 |
| 2025-03-06 | 0.012135 |
| 2025-03-07 | 0.012119 |
| 2025-03-08 | 0.012098 |
| 2025-03-09 | 0.012174 |
| 2025-03-10 | 0.012179 |
| 2025-03-11 | 0.012092 |
| 2025-03-12 | 0.012011 |
| 2025-03-13 | 0.012067 |
| 2025-03-14 | 0.01204 |
| 2025-03-15 | 0.012045 |
| 2025-03-16 | 0.012034 |
| 2025-03-17 | 0.012027 |
| 2025-03-18 | 0.011953 |
| 2025-03-19 | 0.011946 |
| 2025-03-20 | 0.012055 |
| 2025-03-21 | 0.012038 |
| 2025-03-22 | 0.011989 |
| 2025-03-23 | 0.012062 |
| 2025-03-25 | 0.011937 |
| 2025-03-26 | 0.011905 |
| 2025-03-27 | 0.011876 |
| 2025-03-28 | 0.011883 |
| 2025-03-29 | 0.011934 |
| 2025-03-30 | 0.011957 |
| 2025-03-31 | 0.012063 |
| 2025-04-01 | 0.011999 |
| 2025-04-02 | 0.011994 |
| 2025-04-03 | 0.012248 |
| 2025-04-04 | 0.012326 |
| 2025-04-05 | 0.012196 |
| 2025-04-06 | 0.012271 |
| 2025-04-07 | 0.012225 |
| 2025-04-08 | 0.0122 |
| 2025-04-09 | 0.012386 |
| 2025-04-10 | 0.012299 |
| 2025-04-11 | 0.012531 |
| 2025-04-12 | 0.01247 |
| 2025-04-13 | 0.012461 |
| 2025-04-14 | 0.012496 |
| 2025-04-15 | 0.012523 |
| 2025-04-16 | 0.012539 |
| 2025-04-17 | 0.012553 |
| 2025-04-18 | 0.012582 |
| 2025-04-19 | 0.01259 |
| 2025-04-20 | 0.012613 |
| 2025-04-21 | 0.012711 |
| 2025-04-22 | 0.012755 |
| 2025-04-23 | 0.012637 |
| 2025-04-24 | 0.012557 |
| 2025-04-25 | 0.012487 |
| 2025-04-26 | 0.012455 |
| 2025-04-27 | 0.012455 |
| 2025-04-28 | 0.012488 |
| 2025-04-29 | 0.012544 |
| 2025-04-30 | 0.012513 |
| 2025-05-01 | 0.012395 |
| 2025-05-02 | 0.012385 |
| 2025-05-03 | 0.012351 |
| 2025-05-04 | 0.012358 |
| 2025-05-05 | 0.012441 |
| 2025-05-06 | 0.012541 |
| 2025-05-08 | 0.012371 |
| 2025-05-09 | 0.012329 |
| 2025-05-10 | 0.012313 |
| 2025-05-11 | 0.012277 |
| 2025-05-12 | 0.012087 |
| 2025-05-13 | 0.012083 |
| 2025-05-14 | 0.012238 |
| 2025-05-15 | 0.01226 |
| 2025-05-17 | 0.01229 |
| 2025-05-18 | 0.012312 |
| 2025-05-19 | 0.012347 |
| 2025-05-20 | 0.012375 |
| 2025-05-21 | 0.01245 |
| 2025-05-22 | 0.012481 |
| 2025-05-23 | 0.012554 |
| 2025-05-24 | 0.012551 |
| 2025-05-25 | 0.012554 |
| 2025-05-26 | 0.012526 |
| 2025-05-27 | 0.012415 |
| 2025-05-28 | 0.012395 |
| 2025-05-29 | 0.012352 |
| 2025-05-30 | 0.012455 |
| 2025-05-31 | 0.01243 |
| 2025-06-01 | 0.012437 |
| 2025-06-02 | 0.012541 |
| 2025-06-03 | 0.012503 |
| 2025-06-04 | 0.012413 |
| 2025-06-05 | 0.012493 |
| 2025-06-06 | 0.012407 |
| 2025-06-07 | 0.012354 |
| 2025-06-08 | 0.012361 |
| 2025-06-09 | 0.012387 |
| 2025-06-10 | 0.012381 |
| 2025-06-11 | 0.012315 |
| 2025-06-12 | 0.012453 |
| 2025-06-13 | 0.012418 |
| 2025-06-14 | 0.012421 |
| 2025-06-15 | 0.012405 |
| 2025-06-16 | 0.012413 |
| 2025-06-17 | 0.012373 |
| 2025-06-18 | 0.012359 |
| 2025-06-19 | 0.012288 |
| 2025-06-20 | 0.012293 |
| 2025-06-21 | 0.012264 |
| 2025-06-22 | 0.01223 |
| 2025-06-23 | 0.012131 |
| 2025-06-24 | 0.012347 |
| 2025-06-25 | 0.012279 |
| 2025-06-26 | 0.012392 |
| 2025-06-27 | 0.012378 |
| 2025-06-28 | 0.012374 |
| 2025-06-29 | 0.012386 |
| 2025-06-30 | 0.012401 |
| 2025-07-01 | 0.012531 |
| 2025-07-02 | 0.012417 |
| 2025-07-03 | 0.012436 |
| 2025-07-04 | 0.012395 |
| 2025-07-05 | 0.01239 |
| 2025-07-06 | 0.012391 |
| 2025-07-07 | 0.012297 |
| 2025-07-08 | 0.012216 |
| 2025-07-09 | 0.0122 |
| 2025-07-10 | 0.012233 |
| 2025-07-11 | 0.012171 |
| 2025-07-12 | 0.012159 |
| 2025-07-13 | 0.012169 |
| 2025-07-14 | 0.012146 |
| 2025-07-15 | 0.012098 |
| 2025-07-16 | 0.012034 |
| 2025-07-17 | 0.01203 |
| 2025-07-18 | 0.012058 |
| 2025-07-19 | 0.012027 |
| 2025-07-20 | 0.012051 |
| 2025-07-21 | 0.01214 |
| 2025-07-22 | 0.012163 |
| 2025-07-23 | 0.012236 |
| 2025-07-24 | 0.012218 |
| 2025-07-25 | 0.012122 |
| 2025-07-26 | 0.012123 |
| 2025-07-27 | 0.012117 |
| 2025-07-28 | 0.012082 |
| 2025-07-29 | 0.012031 |
| 2025-07-30 | 0.012069 |
| 2025-07-31 | 0.011945 |
| 2025-08-01 | 0.011895 |
| 2025-08-02 | 0.012107 |
| 2025-08-03 | 0.012151 |
| 2025-08-04 | 0.012145 |
| 2025-08-05 | 0.012127 |
| 2025-08-06 | 0.012131 |
| 2025-08-07 | 0.012145 |
| 2025-08-08 | 0.012109 |
| 2025-08-09 | 0.012125 |
| 2025-08-10 | 0.012118 |
| 2025-08-11 | 0.012104 |
| 2025-08-12 | 0.012057 |
| 2025-08-13 | 0.012154 |
| 2025-08-14 | 0.012215 |
| 2025-08-15 | 0.012177 |
| 2025-08-16 | 0.012176 |
| 2025-08-17 | 0.012163 |
| 2025-08-18 | 0.012129 |
| 2025-08-19 | 0.01211 |
| 2025-08-20 | 0.012141 |
| 2025-08-21 | 0.012106 |
| 2025-08-22 | 0.012038 |
| 2025-08-23 | 0.012178 |
| 2025-08-24 | 0.012179 |
| 2025-08-25 | 0.012147 |
| 2025-08-26 | 0.012146 |
| 2025-08-27 | 0.01209 |
| 2025-08-28 | 0.012188 |
| 2025-08-29 | 0.012152 |
| 2025-08-30 | 0.012174 |
| 2025-08-31 | 0.012172 |
| 2025-09-01 | 0.012158 |
| 2025-09-02 | 0.01208 |
| 2025-09-03 | 0.012045 |
| 2025-09-04 | 0.012067 |
| 2025-09-05 | 0.012096 |
| 2025-09-06 | 0.012143 |
| 2025-09-07 | 0.012097 |
| 2025-09-08 | 0.012107 |
| 2025-09-09 | 0.012196 |
| 2025-09-10 | 0.012136 |
| 2025-09-11 | 0.012098 |
| 2025-09-13 | 0.012121 |
| 2025-09-14 | 0.01212 |
| 2025-09-15 | 0.012147 |
| 2025-09-16 | 0.012177 |
| 2025-09-17 | 0.012227 |
| 2025-09-18 | 0.01214 |
| 2025-09-19 | 0.012087 |
| 2025-09-20 | 0.012097 |
| 2025-09-21 | 0.012099 |
| 2025-09-22 | 0.012107 |
| 2025-09-23 | 0.01211 |
| 2025-09-24 | 0.012058 |
| 2025-09-25 | 0.012027 |
| 2025-09-26 | 0.011953 |
| 2025-09-27 | 0.011972 |
| 2025-09-28 | 0.011974 |
| 2025-09-29 | 0.012033 |
| 2025-09-30 | 0.012095 |
| 2025-10-01 | 0.012167 |
| 2025-10-02 | 0.012194 |
| 2025-10-03 | 0.012147 |
| 2025-10-04 | 0.012139 |
| 2025-10-05 | 0.012029 |
| 2025-10-06 | 0.011929 |
| 2025-10-07 | 0.011861 |
| 2025-10-08 | 0.011723 |
| 2025-10-09 | 0.011715 |
| 2025-10-10 | 0.011734 |
| 2025-10-11 | 0.011838 |
| 2025-10-12 | 0.011802 |
| 2025-10-13 | 0.011767 |
| 2025-10-14 | 0.011768 |
| 2025-10-15 | 0.011811 |
| 2025-10-16 | 0.011832 |
| 2025-10-17 | 0.0119 |
| 2025-10-18 | 0.011885 |
| 2025-10-19 | 0.011881 |
| 2025-10-20 | 0.011873 |
| 2025-10-21 | 0.011774 |
| 2025-10-22 | 0.011789 |
| 2025-10-23 | 0.011727 |
| 2025-10-24 | 0.011706 |
| 2025-10-25 | 0.011709 |
| 2025-10-26 | 0.011706 |
| 2025-10-27 | 0.011709 |
| 2025-10-28 | 0.011754 |
| 2025-10-29 | 0.011762 |
| 2025-10-30 | 0.01159 |
| 2025-10-31 | 0.011609 |
| 2025-11-01 | 0.011624 |
| 2025-11-02 | 0.011619 |
| 2025-11-03 | 0.011606 |
| 2025-11-04 | 0.011661 |
| 2025-11-05 | 0.011643 |
| 2025-11-06 | 0.011653 |
| 2025-11-07 | 0.011692 |
| 2025-11-08 | 0.011665 |
| 2025-11-09 | 0.011649 |
| 2025-11-10 | 0.011615 |
| 2025-11-11 | 0.01161 |
| 2025-11-12 | 0.011563 |
| 2025-11-13 | 0.011582 |
| 2025-11-14 | 0.011633 |
| 2025-11-15 | 0.011582 |
| 2025-11-16 | 0.011583 |
| 2025-11-17 | 0.011556 |
| 2025-11-18 | 0.011529 |
| 2025-11-19 | 0.011464 |
| 2025-11-20 | 0.011357 |
| 2025-11-21 | 0.01142 |
| 2025-11-22 | 0.011445 |
| 2025-11-23 | 0.011439 |
| 2025-11-24 | 0.011402 |
| 2025-11-25 | 0.01146 |
| 2025-11-26 | 0.011443 |
| 2025-11-27 | 0.011451 |
| 2025-11-28 | 0.011465 |
| 2025-11-29 | 0.01146 |
| 2025-11-30 | 0.011464 |
| 2025-12-01 | 0.011563 |
| 2025-12-02 | 0.011469 |
| 2025-12-03 | 0.011521 |
| 2025-12-04 | 0.011565 |
| 2025-12-05 | 0.011531 |
| 2025-12-06 | 0.011525 |
| 2025-12-07 | 0.011528 |
| 2025-12-08 | 0.011507 |
| 2025-12-09 | 0.011447 |
| 2025-12-11 | 0.011505 |
| 2025-12-12 | 0.011475 |
| 2025-12-13 | 0.011487 |
| 2025-12-14 | 0.011487 |
| 2025-12-15 | 0.011538 |
| 2025-12-16 | 0.011577 |
| 2025-12-17 | 0.011504 |
| 2025-12-18 | 0.011491 |
| 2025-12-19 | 0.011384 |
| 2025-12-20 | 0.011346 |
| 2025-12-21 | 0.011355 |
| 2025-12-22 | 0.011378 |
| 2025-12-23 | 0.011472 |
| 2025-12-24 | 0.011477 |
| 2025-12-25 | 0.011485 |
| 2025-12-26 | 0.011446 |
| 2025-12-27 | 0.011432 |
| 2025-12-28 | 0.011434 |
| 2025-12-29 | 0.011448 |
| 2025-12-30 | 0.011469 |
| 2025-12-31 | 0.011425 |
| 2026-01-01 | 0.011422 |
| 2026-01-02 | 0.011406 |
| 2026-01-03 | 0.011409 |
| 2026-01-04 | 0.01142 |
| 2026-01-05 | 0.011413 |
| 2026-01-06 | 0.011442 |
| 2026-01-07 | 0.011434 |
| 2026-01-08 | 0.011421 |
| 2026-01-09 | 0.011355 |
| 2026-01-10 | 0.011336 |
| 2026-01-11 | 0.011326 |
| 2026-01-12 | 0.011348 |
| 2026-01-13 | 0.011268 |
| 2026-01-14 | 0.011284 |
| 2026-01-15 | 0.011289 |
| 2026-01-16 | 0.011321 |
| 2026-01-17 | 0.011315 |
| 2026-01-18 | 0.011329 |
| 2026-01-19 | 0.011334 |
| 2026-01-20 | 0.011336 |
| 2026-01-21 | 0.011344 |
| 2026-01-22 | 0.011272 |
| 2026-01-23 | 0.011317 |
| 2026-01-24 | 0.011476 |
| 2026-01-25 | 0.011561 |
| 2026-01-26 | 0.011607 |
| 2026-01-27 | 0.011673 |
| 2026-01-28 | 0.011727 |
| 2026-01-29 | 0.011675 |
| 2026-01-30 | 0.011621 |
| 2026-01-31 | 0.011564 |
| 2026-02-01 | 0.011546 |
| 2026-02-02 | 0.011543 |
| 2026-02-03 | 0.011485 |
| 2026-02-04 | 0.011427 |
| 2026-02-05 | 0.011408 |
| 2026-02-06 | 0.011394 |
| 2026-02-07 | 0.011386 |
| 2026-02-08 | 0.011373 |
| 2026-02-09 | 0.01146 |
| 2026-02-10 | 0.011538 |
| 2026-02-11 | 0.011673 |
| 2026-02-12 | 0.01171 |
| 2026-02-13 | 0.011677 |
| 2026-02-14 | 0.011719 |
| 2026-02-15 | 0.011724 |
| 2026-02-16 | 0.011673 |
| 2026-02-17 | 0.011691 |
| 2026-02-18 | 0.01165 |
| 2026-02-19 | 0.011556 |
| 2026-02-20 | 0.011533 |
| 2026-02-21 | 0.011543 |
| 2026-02-22 | 0.011552 |
| 2026-02-23 | 0.011561 |
| 2026-02-24 | 0.011486 |
| 2026-02-25 | 0.01142 |
| 2026-02-26 | 0.011469 |
| 2026-02-27 | 0.011476 |
| 2026-02-28 | 0.01147 |
| 2026-03-01 | 0.011469 |
| 2026-03-02 | 0.011368 |
| 2026-03-03 | 0.011353 |
| 2026-03-04 | 0.011393 |
| 2026-03-05 | 0.011362 |
| 2026-03-06 | 0.011334 |
| 2026-03-07 | 0.011346 |
| 2026-03-08 | 0.011333 |
| 2026-03-09 | 0.011293 |
| 2026-03-10 | 0.011345 |
| 2026-03-11 | 0.011288 |
| 2026-03-12 | 0.011268 |
| 2026-03-13 | 0.011234 |
| 2026-03-14 | 0.011206 |
| 2026-03-15 | 0.011215 |
| 2026-03-16 | 0.011248 |
| 2026-03-17 | 0.011261 |
| 2026-03-18 | 0.011218 |
| 2026-03-19 | 0.011271 |
| 2026-03-20 | 0.011274 |
| 2026-03-21 | 0.01124 |
| 2026-03-22 | 0.011236 |
| 2026-03-23 | 0.011289 |
| 2026-03-24 | 0.011279 |
| 2026-03-25 | 0.01126 |
| 2026-03-26 | 0.011213 |
| 2026-03-27 | 0.011194 |
| 2026-03-28 | 0.011229 |
| 2026-03-29 | 0.011166 |
| 2026-03-30 | 0.011225 |
| 2026-03-31 | 0.011222 |
| 2026-04-01 | 0.011306 |
| 2026-04-02 | 0.011215 |
| 2026-04-03 | 0.011213 |
| 2026-04-04 | 0.01121 |
| 2026-04-05 | 0.011208 |
| 2026-04-06 | 0.011214 |
| 2026-04-07 | 0.011198 |
| 2026-04-08 | 0.011318 |
| 2026-04-09 | 0.011326 |
| 2026-04-10 | 0.011314 |
| 2026-04-11 | 0.011302 |
| 2026-04-12 | 0.01129 |
| 2026-04-13 | 0.011261 |
| 2026-04-14 | 0.011339 |
| 2026-04-15 | 0.011282 |
| 2026-04-16 | 0.011305 |
| 2026-04-17 | 0.011311 |
| 2026-04-18 | 0.011353 |
| 2026-04-19 | 0.011349 |
| 2026-04-20 | 0.011334 |
| 2026-04-21 | 0.011318 |
| 2026-04-22 | 0.01132 |
| 2026-04-23 | 0.011286 |
| 2026-04-24 | 0.011298 |
| 2026-04-25 | 0.011294 |
| 2026-04-26 | 0.011284 |
| 2026-04-27 | 0.011305 |
| 2026-04-28 | 0.011283 |
| 2026-04-29 | 0.011272 |
| 2026-04-30 | 0.011512 |
| 2026-05-01 | 0.011472 |
| 2026-05-02 | 0.011459 |
| 2026-05-03 | 0.011474 |
| 2026-05-04 | 0.011456 |
| 2026-05-05 | 0.011421 |
| 2026-05-06 | 0.011522 |
| 2026-05-07 | 0.011517 |
| 2026-05-08 | 0.011482 |
| 2026-05-09 | 0.011505 |
| 2026-05-10 | 0.011498 |
| 2026-05-11 | 0.01147 |
| 2026-05-12 | 0.011358 |
| 2026-05-14 | 0.011332 |
| 2026-05-15 | 0.011368 |
| 2026-05-16 | 0.011274 |
| 2026-05-17 | 0.011276 |
| 2026-05-18 | 0.011345 |
| 2026-05-19 | 0.011249 |
| 2026-05-20 | 0.011255 |
| 2026-05-21 | 0.011247 |
| 2026-05-23 | 0.011243 |
| 2026-05-24 | 0.011259 |
| 2026-05-25 | 0.011262 |
| 2026-05-26 | 0.011243 |
| 2026-05-27 | 0.011228 |
| 2026-05-28 | 0.011225 |
| 2026-05-29 | 0.011239 |
| 2026-05-30 | 0.011237 |
| 2026-05-31 | 0.011233 |
| 2026-06-01 | 0.011223 |
| 2026-06-02 | 0.011205 |
| 2026-06-03 | 0.011197 |
| 2026-06-04 | 0.011201 |
| 2026-06-05 | 0.011197 |
| 2026-06-06 | 0.011164 |
| 2026-06-09 | 0.011176 |
| 2026-06-10 | 0.011153 |
| 2026-06-11 | 0.01115 |
| 2026-06-12 | 0.011173 |
| 2026-06-13 | 0.011172 |
| 2026-06-14 | 0.011188 |
| 2026-06-15 | 0.011174 |
| 2026-06-16 | 0.011161 |
| 2026-06-17 | 0.011165 |
| 2026-06-18 | 0.011122 |
| 2026-06-19 | 0.011102 |
| 2026-06-20 | 0.011098 |
| 2026-06-21 | 0.011093 |
| 2026-06-22 | 0.011064 |
| 2026-06-23 | 0.011081 |
| 2026-06-24 | 0.01107 |
| 2026-06-25 | 0.011059 |
| 2026-06-26 | 0.011073 |
| 2026-06-27 | 0.011066 |
| 2026-06-28 | 0.011065 |
| 2026-06-29 | 0.011058 |
| 2026-06-30 | 0.011019 |
| 2026-07-01 | 0.011001 |
| 2026-07-02 | 0.011139 |
| 2026-07-03 | 0.011107 |
| 2026-07-04 | 0.011091 |
| 2026-07-05 | 0.011091 |
| 2026-07-06 | 0.011026 |
| 2026-07-07 | 0.011056 |
| 2026-07-08 | 0.011016 |
| 2026-07-09 | 0.011021 |
| 2026-07-10 | 0.011058 |
| 2026-07-11 | 0.011067 |
| 2026-07-12 | 0.011058 |
| 2026-07-13 | 0.011039 |
| 2026-07-14 | 0.011034 |
| 2026-07-15 | 0.011022 |
| 2026-07-16 | 0.011036 |
| 2026-07-17 | 0.011025 |
| 2026-07-18 | 0.011021 |
| 2026-07-19 | 0.011018 |
| 2026-07-20 | 0.011023 |
| 2026-07-21 | 0.010998 |
| 2026-07-22 | 0.010976 |
| 2026-07-23 | 0.010949 |
| 2026-07-24 | 0.010926 |
| 2026-07-25 | 0.010924 |
| 2026-07-26 | 0.010933 |
| 2026-07-27 | 0.010938 |
| 2026-07-28 | 0.01092 |
| 2026-07-29 | 0.010935 |
| 2026-07-30 | 0.010985 |
| 2026-07-31 | 0.011171 |
| 2026-08-01 | 0.011353 |
| 2026-08-02 | 0.011367 |
| 2026-08-03 | 0.011424 |
| 2026-08-04 | 0.011371 |
| 2026-08-05 | 0.011358 |
| 2026-08-06 | 0.011341 |
| 2026-08-07 | 0.011305 |
| 2026-08-08 | 0.011341 |
| 2026-08-09 | 0.011342 |
| 2026-08-10 | 0.011283 |
| 2026-08-11 | 0.011243 |
| 2026-08-12 | 0.011251 |
| 2026-08-13 | 0.011234 |
| 2026-08-14 | 0.011256 |
| 2026-08-15 | 0.011235 |
| 2026-08-16 | 0.011237 |
| 2026-08-17 | 0.011241 |
| 2026-08-18 | 0.011208 |
| 2026-08-20 | 0.011274 |
| 2026-08-21 | 0.011279 |
| 2026-08-22 | 0.011258 |
| 2026-08-23 | 0.01126 |
| 2026-08-24 | 0.011249 |
| 2026-08-25 | 0.011241 |
| 2026-08-26 | 0.011252 |
| 2026-08-27 | 0.01123 |
| 2026-08-28 | 0.011209 |
| 2026-08-29 | 0.01118 |
| 2026-08-30 | 0.01118 |
| 2026-08-31 | 0.011206 |
| 2026-09-01 | 0.011176 |
| 2026-09-02 | 0.011215 |
| 2026-09-03 | 0.011473 |
| 2026-09-04 | 0.011456 |
| 2026-09-05 | 0.011457 |
| 2026-09-06 | 0.011459 |
| 2026-09-07 | 0.011567 |
| 2026-09-08 | 0.011601 |
| 2026-09-09 | 0.011678 |
| 2026-09-10 | 0.01161 |
| 2026-09-11 | 0.01162 |
| 2026-09-12 | 0.011653 |
| 2026-09-13 | 0.011657 |
| 2026-09-14 | 0.011582 |
| 2026-09-15 | 0.011548 |
| 2026-09-16 | 0.011544 |
| 2026-09-17 | 0.011497 |
| 2026-09-18 | 0.011416 |
| 2026-09-19 | 0.011408 |
| 2026-09-20 | 0.011408 |
| 2026-09-21 | 0.011381 |
| 2026-09-22 | 0.011388 |
| 2026-09-23 | 0.011335 |
| 2026-09-24 | 0.011268 |
| 2026-09-25 | 0.011358 |
| 2026-09-26 | 0.011379 |
| 2026-09-27 | 0.011373 |
| 2026-09-28 | 0.011409 |
| 2026-09-30 | 0.011401 |
| 2026-10-02 | 0.011352 |
| 2026-10-03 | 0.011339 |
| 2026-10-05 | 0.011312 |
| 2026-10-06 | 0.011322 |
| 2026-10-07 | 0.011312 |
| 2026-10-08 | 0.011309 |
| 2026-10-09 | 0.01131 |
| 2026-10-10 | 0.011306 |
| 2026-10-11 | 0.011307 |
| 2026-10-12 | 0.011286 |
| 2026-10-13 | 0.01132 |
| 2026-10-14 | 0.011296 |
| 2026-10-15 | 0.01133 |
| 2026-10-16 | 0.011327 |
| 2026-10-17 | 0.011327 |
| 2026-10-18 | 0.011327 |
High
0.01276
Low
0.01092
Average
0.01168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/AWG API questions
How do I get the JPY/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/AWG rate in rates.AWG.
How far back does JPY/AWG historical data go?
Daily JPY/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.