JPY to AUD exchange rate API
Yen to Australian Dollar · quoted 2026-10-19
0.009044
▼ +9.26% over 2Y
1 JPY = 0.009044 AUD · 1 AUD = 110.5705 JPY · Get this rate via the API
1 JPY buys 0.009044 AUD as of 2026-10-19, so 1 AUD buys 110.5705 JPY. Over the last 2 years, JPY/AUD traded between 0.008704 and 0.01152, averaged 0.009791 and fell 9.26%. The API holds daily JPY/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.009967 |
| 2024-10-20 | 0.009971 |
| 2024-10-21 | 0.009969 |
| 2024-10-22 | 0.009911 |
| 2024-10-23 | 0.009858 |
| 2024-10-24 | 0.009891 |
| 2024-10-25 | 0.009918 |
| 2024-10-26 | 0.009942 |
| 2024-10-27 | 0.009893 |
| 2024-10-28 | 0.009911 |
| 2024-10-29 | 0.009913 |
| 2024-10-30 | 0.009921 |
| 2024-10-31 | 0.009957 |
| 2024-11-01 | 0.009985 |
| 2024-11-02 | 0.009965 |
| 2024-11-03 | 0.009951 |
| 2024-11-04 | 0.009981 |
| 2024-11-05 | 0.009915 |
| 2024-11-06 | 0.009876 |
| 2024-11-07 | 0.009773 |
| 2024-11-08 | 0.009903 |
| 2024-11-09 | 0.009952 |
| 2024-11-10 | 0.009948 |
| 2024-11-11 | 0.00988 |
| 2024-11-12 | 0.009899 |
| 2024-11-13 | 0.009895 |
| 2024-11-14 | 0.009915 |
| 2024-11-15 | 0.009944 |
| 2024-11-16 | 0.010025 |
| 2024-11-17 | 0.010025 |
| 2024-11-18 | 0.009986 |
| 2024-11-19 | 0.009995 |
| 2024-11-20 | 0.009868 |
| 2024-11-21 | 0.009931 |
| 2024-11-22 | 0.009958 |
| 2024-11-23 | 0.009939 |
| 2024-11-24 | 0.009933 |
| 2024-11-25 | 0.009967 |
| 2024-11-26 | 0.010048 |
| 2024-11-27 | 0.010176 |
| 2024-11-28 | 0.010149 |
| 2024-11-29 | 0.01024 |
| 2024-11-30 | 0.010255 |
| 2024-12-01 | 0.01026 |
| 2024-12-02 | 0.010277 |
| 2024-12-03 | 0.010311 |
| 2024-12-04 | 0.010331 |
| 2024-12-05 | 0.010331 |
| 2024-12-06 | 0.010364 |
| 2024-12-07 | 0.010433 |
| 2024-12-08 | 0.010437 |
| 2024-12-09 | 0.010276 |
| 2024-12-10 | 0.010299 |
| 2024-12-11 | 0.010305 |
| 2024-12-12 | 0.010283 |
| 2024-12-13 | 0.010212 |
| 2024-12-14 | 0.010229 |
| 2024-12-15 | 0.010234 |
| 2024-12-16 | 0.010208 |
| 2024-12-17 | 0.010237 |
| 2024-12-18 | 0.010278 |
| 2024-12-19 | 0.010198 |
| 2024-12-20 | 0.010219 |
| 2024-12-21 | 0.010239 |
| 2024-12-22 | 0.010218 |
| 2024-12-23 | 0.010202 |
| 2024-12-24 | 0.010218 |
| 2024-12-25 | 0.010208 |
| 2024-12-26 | 0.010184 |
| 2024-12-27 | 0.010189 |
| 2024-12-28 | 0.010185 |
| 2024-12-29 | 0.010195 |
| 2024-12-30 | 0.010181 |
| 2024-12-31 | 0.010285 |
| 2025-01-01 | 0.010267 |
| 2025-01-02 | 0.010255 |
| 2025-01-03 | 0.010234 |
| 2025-01-04 | 0.010232 |
| 2025-01-05 | 0.010238 |
| 2025-01-06 | 0.01014 |
| 2025-01-07 | 0.010104 |
| 2025-01-08 | 0.010187 |
| 2025-01-09 | 0.01023 |
| 2025-01-10 | 0.010226 |
| 2025-01-11 | 0.010317 |
| 2025-01-12 | 0.010311 |
| 2025-01-13 | 0.010347 |
| 2025-01-14 | 0.01027 |
| 2025-01-15 | 0.010272 |
| 2025-01-16 | 0.010329 |
| 2025-01-17 | 0.010388 |
| 2025-01-18 | 0.010329 |
| 2025-01-19 | 0.010327 |
| 2025-01-20 | 0.010304 |
| 2025-01-21 | 0.010318 |
| 2025-01-22 | 0.010203 |
| 2025-01-23 | 0.010206 |
| 2025-01-24 | 0.010128 |
| 2025-01-25 | 0.010155 |
| 2025-01-26 | 0.01017 |
| 2025-01-27 | 0.010295 |
| 2025-01-28 | 0.010316 |
| 2025-01-29 | 0.010346 |
| 2025-01-30 | 0.010419 |
| 2025-01-31 | 0.010374 |
| 2025-02-01 | 0.010369 |
| 2025-02-02 | 0.010446 |
| 2025-02-03 | 0.010493 |
| 2025-02-04 | 0.010359 |
| 2025-02-05 | 0.010411 |
| 2025-02-06 | 0.010476 |
| 2025-02-07 | 0.010474 |
| 2025-02-08 | 0.010529 |
| 2025-02-09 | 0.010565 |
| 2025-02-10 | 0.010481 |
| 2025-02-11 | 0.010453 |
| 2025-02-12 | 0.010378 |
| 2025-02-13 | 0.010382 |
| 2025-02-14 | 0.010315 |
| 2025-02-15 | 0.010336 |
| 2025-02-16 | 0.010338 |
| 2025-02-17 | 0.010371 |
| 2025-02-18 | 0.010385 |
| 2025-02-19 | 0.010364 |
| 2025-02-20 | 0.010461 |
| 2025-02-21 | 0.010411 |
| 2025-02-22 | 0.010537 |
| 2025-02-23 | 0.010536 |
| 2025-02-24 | 0.01048 |
| 2025-02-25 | 0.010521 |
| 2025-02-26 | 0.010607 |
| 2025-02-27 | 0.010615 |
| 2025-02-28 | 0.010665 |
| 2025-03-01 | 0.010699 |
| 2025-03-02 | 0.010681 |
| 2025-03-03 | 0.010617 |
| 2025-03-04 | 0.01081 |
| 2025-03-05 | 0.010637 |
| 2025-03-06 | 0.010698 |
| 2025-03-07 | 0.010762 |
| 2025-03-08 | 0.010717 |
| 2025-03-09 | 0.010735 |
| 2025-03-10 | 0.010764 |
| 2025-03-11 | 0.010746 |
| 2025-03-12 | 0.010662 |
| 2025-03-13 | 0.010747 |
| 2025-03-14 | 0.010648 |
| 2025-03-15 | 0.010643 |
| 2025-03-16 | 0.010629 |
| 2025-03-17 | 0.010575 |
| 2025-03-18 | 0.010487 |
| 2025-03-19 | 0.010539 |
| 2025-03-20 | 0.010719 |
| 2025-03-21 | 0.010708 |
| 2025-03-22 | 0.010676 |
| 2025-03-23 | 0.010662 |
| 2025-03-24 | 0.010621 |
| 2025-03-25 | 0.010548 |
| 2025-03-26 | 0.010528 |
| 2025-03-27 | 0.01052 |
| 2025-03-28 | 0.010526 |
| 2025-03-29 | 0.010602 |
| 2025-03-30 | 0.010627 |
| 2025-03-31 | 0.010716 |
| 2025-04-01 | 0.010722 |
| 2025-04-02 | 0.010635 |
| 2025-04-03 | 0.010759 |
| 2025-04-04 | 0.011271 |
| 2025-04-05 | 0.011277 |
| 2025-04-06 | 0.011405 |
| 2025-04-07 | 0.011317 |
| 2025-04-08 | 0.011249 |
| 2025-04-09 | 0.011522 |
| 2025-04-10 | 0.011101 |
| 2025-04-11 | 0.01123 |
| 2025-04-12 | 0.011082 |
| 2025-04-13 | 0.01107 |
| 2025-04-14 | 0.011065 |
| 2025-04-15 | 0.010994 |
| 2025-04-16 | 0.010991 |
| 2025-04-17 | 0.011016 |
| 2025-04-18 | 0.011023 |
| 2025-04-19 | 0.011032 |
| 2025-04-20 | 0.01105 |
| 2025-04-21 | 0.011069 |
| 2025-04-22 | 0.011142 |
| 2025-04-23 | 0.011018 |
| 2025-04-24 | 0.01099 |
| 2025-04-25 | 0.010931 |
| 2025-04-26 | 0.010861 |
| 2025-04-27 | 0.010873 |
| 2025-04-28 | 0.010908 |
| 2025-04-29 | 0.01094 |
| 2025-04-30 | 0.01094 |
| 2025-05-01 | 0.010832 |
| 2025-05-02 | 0.010748 |
| 2025-05-03 | 0.010714 |
| 2025-05-04 | 0.010702 |
| 2025-05-05 | 0.010718 |
| 2025-05-06 | 0.01084 |
| 2025-05-07 | 0.010775 |
| 2025-05-08 | 0.01077 |
| 2025-05-09 | 0.010756 |
| 2025-05-10 | 0.010727 |
| 2025-05-11 | 0.010687 |
| 2025-05-12 | 0.01057 |
| 2025-05-13 | 0.010534 |
| 2025-05-14 | 0.010572 |
| 2025-05-15 | 0.01069 |
| 2025-05-16 | 0.010707 |
| 2025-05-17 | 0.01072 |
| 2025-05-18 | 0.010734 |
| 2025-05-19 | 0.010701 |
| 2025-05-20 | 0.010786 |
| 2025-05-21 | 0.010794 |
| 2025-05-22 | 0.010856 |
| 2025-05-23 | 0.010903 |
| 2025-05-24 | 0.010796 |
| 2025-05-25 | 0.010801 |
| 2025-05-26 | 0.010753 |
| 2025-05-27 | 0.010764 |
| 2025-05-28 | 0.010756 |
| 2025-05-29 | 0.010713 |
| 2025-05-30 | 0.010829 |
| 2025-05-31 | 0.010798 |
| 2025-06-01 | 0.010794 |
| 2025-06-02 | 0.010802 |
| 2025-06-03 | 0.010822 |
| 2025-06-04 | 0.010692 |
| 2025-06-05 | 0.010723 |
| 2025-06-06 | 0.010686 |
| 2025-06-07 | 0.010631 |
| 2025-06-08 | 0.010635 |
| 2025-06-09 | 0.010622 |
| 2025-06-10 | 0.010608 |
| 2025-06-11 | 0.010578 |
| 2025-06-12 | 0.010681 |
| 2025-06-13 | 0.010712 |
| 2025-06-14 | 0.010696 |
| 2025-06-15 | 0.010687 |
| 2025-06-16 | 0.010624 |
| 2025-06-17 | 0.010572 |
| 2025-06-18 | 0.010621 |
| 2025-06-19 | 0.010612 |
| 2025-06-20 | 0.010588 |
| 2025-06-21 | 0.010619 |
| 2025-06-22 | 0.010605 |
| 2025-06-23 | 0.010612 |
| 2025-06-24 | 0.010598 |
| 2025-06-25 | 0.01056 |
| 2025-06-26 | 0.0106 |
| 2025-06-27 | 0.010583 |
| 2025-06-28 | 0.010589 |
| 2025-06-29 | 0.010589 |
| 2025-06-30 | 0.010609 |
| 2025-07-01 | 0.010631 |
| 2025-07-02 | 0.010583 |
| 2025-07-03 | 0.010572 |
| 2025-07-04 | 0.010562 |
| 2025-07-05 | 0.010555 |
| 2025-07-06 | 0.010566 |
| 2025-07-07 | 0.010569 |
| 2025-07-08 | 0.010439 |
| 2025-07-09 | 0.010451 |
| 2025-07-10 | 0.010431 |
| 2025-07-11 | 0.010346 |
| 2025-07-12 | 0.010325 |
| 2025-07-13 | 0.010346 |
| 2025-07-14 | 0.010336 |
| 2025-07-15 | 0.010305 |
| 2025-07-16 | 0.010311 |
| 2025-07-17 | 0.010403 |
| 2025-07-18 | 0.010322 |
| 2025-07-19 | 0.010325 |
| 2025-07-20 | 0.010343 |
| 2025-07-21 | 0.010395 |
| 2025-07-22 | 0.010422 |
| 2025-07-23 | 0.010363 |
| 2025-07-24 | 0.010318 |
| 2025-07-25 | 0.010312 |
| 2025-07-26 | 0.010317 |
| 2025-07-27 | 0.010304 |
| 2025-07-28 | 0.01034 |
| 2025-07-29 | 0.010346 |
| 2025-07-30 | 0.010397 |
| 2025-07-31 | 0.010355 |
| 2025-08-01 | 0.010346 |
| 2025-08-02 | 0.010452 |
| 2025-08-03 | 0.010498 |
| 2025-08-04 | 0.010469 |
| 2025-08-05 | 0.010479 |
| 2025-08-06 | 0.010421 |
| 2025-08-07 | 0.010403 |
| 2025-08-08 | 0.010371 |
| 2025-08-09 | 0.010387 |
| 2025-08-10 | 0.01038 |
| 2025-08-11 | 0.010391 |
| 2025-08-12 | 0.010381 |
| 2025-08-13 | 0.010362 |
| 2025-08-14 | 0.01046 |
| 2025-08-15 | 0.010445 |
| 2025-08-16 | 0.010455 |
| 2025-08-17 | 0.01044 |
| 2025-08-18 | 0.010408 |
| 2025-08-19 | 0.010421 |
| 2025-08-20 | 0.010533 |
| 2025-08-21 | 0.010528 |
| 2025-08-22 | 0.010468 |
| 2025-08-23 | 0.010481 |
| 2025-08-24 | 0.010485 |
| 2025-08-25 | 0.010446 |
| 2025-08-26 | 0.010453 |
| 2025-08-27 | 0.010438 |
| 2025-08-28 | 0.010426 |
| 2025-08-29 | 0.010403 |
| 2025-08-30 | 0.010401 |
| 2025-08-31 | 0.010397 |
| 2025-09-01 | 0.010369 |
| 2025-09-02 | 0.010345 |
| 2025-09-03 | 0.010292 |
| 2025-09-04 | 0.010343 |
| 2025-09-05 | 0.010324 |
| 2025-09-06 | 0.01034 |
| 2025-09-07 | 0.010315 |
| 2025-09-08 | 0.010265 |
| 2025-09-09 | 0.01031 |
| 2025-09-10 | 0.010262 |
| 2025-09-11 | 0.010236 |
| 2025-09-12 | 0.01018 |
| 2025-09-13 | 0.010186 |
| 2025-09-14 | 0.010184 |
| 2025-09-15 | 0.010185 |
| 2025-09-16 | 0.010197 |
| 2025-09-17 | 0.01023 |
| 2025-09-18 | 0.010204 |
| 2025-09-19 | 0.010243 |
| 2025-09-20 | 0.010249 |
| 2025-09-21 | 0.010252 |
| 2025-09-22 | 0.010257 |
| 2025-09-23 | 0.010243 |
| 2025-09-24 | 0.010194 |
| 2025-09-25 | 0.010207 |
| 2025-09-26 | 0.010229 |
| 2025-09-27 | 0.010216 |
| 2025-09-28 | 0.010215 |
| 2025-09-29 | 0.010241 |
| 2025-09-30 | 0.01022 |
| 2025-10-01 | 0.010286 |
| 2025-10-02 | 0.010308 |
| 2025-10-03 | 0.010278 |
| 2025-10-04 | 0.010272 |
| 2025-10-05 | 0.010194 |
| 2025-10-06 | 0.0101 |
| 2025-10-07 | 0.010058 |
| 2025-10-08 | 0.009963 |
| 2025-10-09 | 0.009921 |
| 2025-10-10 | 0.010002 |
| 2025-10-11 | 0.010211 |
| 2025-10-12 | 0.01015 |
| 2025-10-13 | 0.0101 |
| 2025-10-14 | 0.01019 |
| 2025-10-15 | 0.010128 |
| 2025-10-16 | 0.010171 |
| 2025-10-17 | 0.010241 |
| 2025-10-18 | 0.010223 |
| 2025-10-19 | 0.010214 |
| 2025-10-20 | 0.010224 |
| 2025-10-21 | 0.010136 |
| 2025-10-22 | 0.010154 |
| 2025-10-23 | 0.010074 |
| 2025-10-24 | 0.01006 |
| 2025-10-25 | 0.010043 |
| 2025-10-26 | 0.010013 |
| 2025-10-27 | 0.009974 |
| 2025-10-28 | 0.010019 |
| 2025-10-29 | 0.009957 |
| 2025-10-30 | 0.009907 |
| 2025-10-31 | 0.00992 |
| 2025-11-01 | 0.009925 |
| 2025-11-02 | 0.009919 |
| 2025-11-03 | 0.009909 |
| 2025-11-04 | 0.010029 |
| 2025-11-05 | 0.010032 |
| 2025-11-06 | 0.009989 |
| 2025-11-07 | 0.010078 |
| 2025-11-08 | 0.010043 |
| 2025-11-09 | 0.010024 |
| 2025-11-10 | 0.009932 |
| 2025-11-11 | 0.009939 |
| 2025-11-12 | 0.009875 |
| 2025-11-13 | 0.009869 |
| 2025-11-14 | 0.009958 |
| 2025-11-15 | 0.009891 |
| 2025-11-16 | 0.009902 |
| 2025-11-17 | 0.009911 |
| 2025-11-18 | 0.009908 |
| 2025-11-19 | 0.009871 |
| 2025-11-20 | 0.009793 |
| 2025-11-21 | 0.009898 |
| 2025-11-22 | 0.009907 |
| 2025-11-23 | 0.009893 |
| 2025-11-24 | 0.009865 |
| 2025-11-25 | 0.009908 |
| 2025-11-26 | 0.009839 |
| 2025-11-27 | 0.009802 |
| 2025-11-28 | 0.009813 |
| 2025-11-29 | 0.009774 |
| 2025-11-30 | 0.009791 |
| 2025-12-01 | 0.00984 |
| 2025-12-02 | 0.009777 |
| 2025-12-03 | 0.009763 |
| 2025-12-04 | 0.009779 |
| 2025-12-05 | 0.009706 |
| 2025-12-06 | 0.0097 |
| 2025-12-07 | 0.009705 |
| 2025-12-08 | 0.00968 |
| 2025-12-09 | 0.009635 |
| 2025-12-10 | 0.009605 |
| 2025-12-11 | 0.009657 |
| 2025-12-12 | 0.009614 |
| 2025-12-13 | 0.009648 |
| 2025-12-14 | 0.009653 |
| 2025-12-15 | 0.009691 |
| 2025-12-16 | 0.009741 |
| 2025-12-17 | 0.009707 |
| 2025-12-18 | 0.009714 |
| 2025-12-19 | 0.009632 |
| 2025-12-20 | 0.009585 |
| 2025-12-21 | 0.009596 |
| 2025-12-22 | 0.009561 |
| 2025-12-23 | 0.009574 |
| 2025-12-24 | 0.009566 |
| 2025-12-25 | 0.009569 |
| 2025-12-26 | 0.009531 |
| 2025-12-27 | 0.009518 |
| 2025-12-28 | 0.009524 |
| 2025-12-29 | 0.009557 |
| 2025-12-30 | 0.009561 |
| 2025-12-31 | 0.00955 |
| 2026-01-01 | 0.009565 |
| 2026-01-02 | 0.009518 |
| 2026-01-03 | 0.009522 |
| 2026-01-04 | 0.009542 |
| 2026-01-05 | 0.009562 |
| 2026-01-06 | 0.009512 |
| 2026-01-07 | 0.009494 |
| 2026-01-08 | 0.009527 |
| 2026-01-09 | 0.009503 |
| 2026-01-10 | 0.009476 |
| 2026-01-11 | 0.009469 |
| 2026-01-12 | 0.009439 |
| 2026-01-13 | 0.009396 |
| 2026-01-14 | 0.009441 |
| 2026-01-15 | 0.00943 |
| 2026-01-16 | 0.009443 |
| 2026-01-17 | 0.00946 |
| 2026-01-18 | 0.009479 |
| 2026-01-19 | 0.00944 |
| 2026-01-20 | 0.009407 |
| 2026-01-21 | 0.009361 |
| 2026-01-22 | 0.009251 |
| 2026-01-23 | 0.00921 |
| 2026-01-24 | 0.009301 |
| 2026-01-25 | 0.009343 |
| 2026-01-26 | 0.009386 |
| 2026-01-27 | 0.009384 |
| 2026-01-28 | 0.00936 |
| 2026-01-29 | 0.009229 |
| 2026-01-30 | 0.00926 |
| 2026-01-31 | 0.009276 |
| 2026-02-01 | 0.00927 |
| 2026-02-02 | 0.009282 |
| 2026-02-03 | 0.00915 |
| 2026-02-04 | 0.009081 |
| 2026-02-05 | 0.009141 |
| 2026-02-06 | 0.009111 |
| 2026-02-07 | 0.009071 |
| 2026-02-08 | 0.009061 |
| 2026-02-09 | 0.009072 |
| 2026-02-10 | 0.009121 |
| 2026-02-11 | 0.009165 |
| 2026-02-12 | 0.009137 |
| 2026-02-13 | 0.009252 |
| 2026-02-14 | 0.009259 |
| 2026-02-15 | 0.009268 |
| 2026-02-16 | 0.009203 |
| 2026-02-17 | 0.009265 |
| 2026-02-18 | 0.009202 |
| 2026-02-19 | 0.009172 |
| 2026-02-20 | 0.009142 |
| 2026-02-21 | 0.009108 |
| 2026-02-22 | 0.009119 |
| 2026-02-23 | 0.009136 |
| 2026-02-24 | 0.009109 |
| 2026-02-25 | 0.008996 |
| 2026-02-26 | 0.008999 |
| 2026-02-27 | 0.009021 |
| 2026-02-28 | 0.009002 |
| 2026-03-01 | 0.009058 |
| 2026-03-02 | 0.009001 |
| 2026-03-03 | 0.009035 |
| 2026-03-04 | 0.009017 |
| 2026-03-05 | 0.009009 |
| 2026-03-06 | 0.009038 |
| 2026-03-07 | 0.009017 |
| 2026-03-08 | 0.009046 |
| 2026-03-09 | 0.008989 |
| 2026-03-10 | 0.008904 |
| 2026-03-11 | 0.008819 |
| 2026-03-12 | 0.008826 |
| 2026-03-13 | 0.00891 |
| 2026-03-14 | 0.008985 |
| 2026-03-15 | 0.008963 |
| 2026-03-16 | 0.008908 |
| 2026-03-17 | 0.008853 |
| 2026-03-18 | 0.008886 |
| 2026-03-19 | 0.008989 |
| 2026-03-20 | 0.008912 |
| 2026-03-21 | 0.008943 |
| 2026-03-22 | 0.008958 |
| 2026-03-23 | 0.008984 |
| 2026-03-24 | 0.009035 |
| 2026-03-25 | 0.009034 |
| 2026-03-26 | 0.009062 |
| 2026-03-27 | 0.009085 |
| 2026-03-28 | 0.00906 |
| 2026-03-29 | 0.009077 |
| 2026-03-30 | 0.009141 |
| 2026-03-31 | 0.009102 |
| 2026-04-01 | 0.009083 |
| 2026-04-02 | 0.009117 |
| 2026-04-03 | 0.009088 |
| 2026-04-04 | 0.009086 |
| 2026-04-05 | 0.009091 |
| 2026-04-06 | 0.009057 |
| 2026-04-07 | 0.009021 |
| 2026-04-08 | 0.00896 |
| 2026-04-09 | 0.008935 |
| 2026-04-10 | 0.008883 |
| 2026-04-11 | 0.008886 |
| 2026-04-12 | 0.008914 |
| 2026-04-13 | 0.008894 |
| 2026-04-14 | 0.008838 |
| 2026-04-15 | 0.008807 |
| 2026-04-16 | 0.008768 |
| 2026-04-17 | 0.008756 |
| 2026-04-18 | 0.008785 |
| 2026-04-19 | 0.008808 |
| 2026-04-20 | 0.008792 |
| 2026-04-21 | 0.008775 |
| 2026-04-22 | 0.008781 |
| 2026-04-23 | 0.008765 |
| 2026-04-24 | 0.008779 |
| 2026-04-25 | 0.008794 |
| 2026-04-26 | 0.008781 |
| 2026-04-27 | 0.008733 |
| 2026-04-28 | 0.00875 |
| 2026-04-29 | 0.008737 |
| 2026-04-30 | 0.008935 |
| 2026-05-01 | 0.00885 |
| 2026-05-02 | 0.008837 |
| 2026-05-03 | 0.008839 |
| 2026-05-04 | 0.00886 |
| 2026-05-05 | 0.008837 |
| 2026-05-06 | 0.008837 |
| 2026-05-07 | 0.008811 |
| 2026-05-08 | 0.008818 |
| 2026-05-09 | 0.0088 |
| 2026-05-10 | 0.008815 |
| 2026-05-11 | 0.008789 |
| 2026-05-12 | 0.008785 |
| 2026-05-13 | 0.008742 |
| 2026-05-14 | 0.008744 |
| 2026-05-15 | 0.008822 |
| 2026-05-16 | 0.008812 |
| 2026-05-17 | 0.008811 |
| 2026-05-18 | 0.00879 |
| 2026-05-19 | 0.00883 |
| 2026-05-20 | 0.008819 |
| 2026-05-21 | 0.008815 |
| 2026-05-22 | 0.008824 |
| 2026-05-23 | 0.00881 |
| 2026-05-24 | 0.008801 |
| 2026-05-25 | 0.008776 |
| 2026-05-26 | 0.008765 |
| 2026-05-27 | 0.008797 |
| 2026-05-28 | 0.008809 |
| 2026-05-29 | 0.008755 |
| 2026-05-30 | 0.008738 |
| 2026-05-31 | 0.008738 |
| 2026-06-01 | 0.00874 |
| 2026-06-02 | 0.008716 |
| 2026-06-03 | 0.008735 |
| 2026-06-04 | 0.008761 |
| 2026-06-05 | 0.00876 |
| 2026-06-06 | 0.008857 |
| 2026-06-07 | 0.008877 |
| 2026-06-08 | 0.008835 |
| 2026-06-09 | 0.008843 |
| 2026-06-10 | 0.008896 |
| 2026-06-11 | 0.008901 |
| 2026-06-12 | 0.008873 |
| 2026-06-13 | 0.00886 |
| 2026-06-14 | 0.008842 |
| 2026-06-15 | 0.008833 |
| 2026-06-16 | 0.008825 |
| 2026-06-17 | 0.008835 |
| 2026-06-18 | 0.008871 |
| 2026-06-19 | 0.008842 |
| 2026-06-20 | 0.008841 |
| 2026-06-21 | 0.00884 |
| 2026-06-22 | 0.008819 |
| 2026-06-23 | 0.008924 |
| 2026-06-24 | 0.008964 |
| 2026-06-25 | 0.008963 |
| 2026-06-26 | 0.008962 |
| 2026-06-27 | 0.008968 |
| 2026-06-28 | 0.008968 |
| 2026-06-29 | 0.008954 |
| 2026-06-30 | 0.008938 |
| 2026-07-01 | 0.008918 |
| 2026-07-02 | 0.008983 |
| 2026-07-03 | 0.008944 |
| 2026-07-04 | 0.008934 |
| 2026-07-05 | 0.008931 |
| 2026-07-06 | 0.008883 |
| 2026-07-07 | 0.00889 |
| 2026-07-08 | 0.008888 |
| 2026-07-09 | 0.008872 |
| 2026-07-10 | 0.008889 |
| 2026-07-11 | 0.008895 |
| 2026-07-12 | 0.008894 |
| 2026-07-13 | 0.008883 |
| 2026-07-14 | 0.008879 |
| 2026-07-15 | 0.008819 |
| 2026-07-16 | 0.008797 |
| 2026-07-17 | 0.00883 |
| 2026-07-18 | 0.008819 |
| 2026-07-19 | 0.008825 |
| 2026-07-20 | 0.008788 |
| 2026-07-21 | 0.008759 |
| 2026-07-22 | 0.008768 |
| 2026-07-23 | 0.008747 |
| 2026-07-24 | 0.008735 |
| 2026-07-25 | 0.008739 |
| 2026-07-26 | 0.008735 |
| 2026-07-27 | 0.00873 |
| 2026-07-28 | 0.008754 |
| 2026-07-29 | 0.008802 |
| 2026-07-30 | 0.008791 |
| 2026-07-31 | 0.008892 |
| 2026-08-01 | 0.009019 |
| 2026-08-02 | 0.009019 |
| 2026-08-03 | 0.009109 |
| 2026-08-04 | 0.009035 |
| 2026-08-05 | 0.008998 |
| 2026-08-06 | 0.008997 |
| 2026-08-07 | 0.00897 |
| 2026-08-08 | 0.008965 |
| 2026-08-09 | 0.008966 |
| 2026-08-10 | 0.008924 |
| 2026-08-11 | 0.008891 |
| 2026-08-12 | 0.008889 |
| 2026-08-13 | 0.0089 |
| 2026-08-14 | 0.00888 |
| 2026-08-15 | 0.008859 |
| 2026-08-16 | 0.008861 |
| 2026-08-17 | 0.008814 |
| 2026-08-18 | 0.008805 |
| 2026-08-19 | 0.008883 |
| 2026-08-20 | 0.008863 |
| 2026-08-21 | 0.00879 |
| 2026-08-22 | 0.008771 |
| 2026-08-23 | 0.008777 |
| 2026-08-24 | 0.008775 |
| 2026-08-25 | 0.008779 |
| 2026-08-26 | 0.008749 |
| 2026-08-27 | 0.008725 |
| 2026-08-28 | 0.008704 |
| 2026-08-29 | 0.008721 |
| 2026-08-30 | 0.008722 |
| 2026-08-31 | 0.008741 |
| 2026-09-01 | 0.008743 |
| 2026-09-02 | 0.008766 |
| 2026-09-03 | 0.00891 |
| 2026-09-04 | 0.008884 |
| 2026-09-05 | 0.008884 |
| 2026-09-06 | 0.008887 |
| 2026-09-07 | 0.008956 |
| 2026-09-08 | 0.008983 |
| 2026-09-09 | 0.00903 |
| 2026-09-10 | 0.009027 |
| 2026-09-11 | 0.00905 |
| 2026-09-12 | 0.009079 |
| 2026-09-13 | 0.009089 |
| 2026-09-14 | 0.009075 |
| 2026-09-15 | 0.009054 |
| 2026-09-16 | 0.009042 |
| 2026-09-17 | 0.009028 |
| 2026-09-18 | 0.008895 |
| 2026-09-19 | 0.008944 |
| 2026-09-20 | 0.008946 |
| 2026-09-21 | 0.008908 |
| 2026-09-22 | 0.008948 |
| 2026-09-23 | 0.00896 |
| 2026-09-24 | 0.008958 |
| 2026-09-25 | 0.009026 |
| 2026-09-26 | 0.009048 |
| 2026-09-27 | 0.009055 |
| 2026-09-28 | 0.009075 |
| 2026-09-29 | 0.009086 |
| 2026-09-30 | 0.009141 |
| 2026-10-01 | 0.009106 |
| 2026-10-02 | 0.009139 |
| 2026-10-03 | 0.009107 |
| 2026-10-04 | 0.009113 |
| 2026-10-05 | 0.009079 |
| 2026-10-06 | 0.009059 |
| 2026-10-07 | 0.009091 |
| 2026-10-08 | 0.009099 |
| 2026-10-09 | 0.009051 |
| 2026-10-10 | 0.009041 |
| 2026-10-11 | 0.009047 |
| 2026-10-12 | 0.00904 |
| 2026-10-13 | 0.009062 |
| 2026-10-14 | 0.009003 |
| 2026-10-15 | 0.009159 |
| 2026-10-16 | 0.009094 |
| 2026-10-17 | 0.009109 |
| 2026-10-18 | 0.009095 |
| 2026-10-19 | 0.009044 |
High
0.01152
Low
0.008704
Average
0.009791
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/AUD API questions
How do I get the JPY/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/AUD rate in rates.AUD.
How far back does JPY/AUD historical data go?
Daily JPY/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.