JPY to ARS exchange rate API
Yen to Argentine Peso · quoted 2026-10-18
9.6041
▲ +46.93% over 2Y
1 JPY = 9.6041 ARS · 1 ARS = 0.10412 JPY · Get this rate via the API
1 JPY buys 9.6041 ARS as of 2026-10-18, so 1 ARS buys 0.10412 JPY. Over the last 2 years, JPY/ARS traded between 6.4022 and 10.0375, averaged 8.4489 and rose 46.93%. The API holds daily JPY/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 6.536659 |
| 2024-10-19 | 6.553237 |
| 2024-10-20 | 6.556019 |
| 2024-10-21 | 6.525438 |
| 2024-10-22 | 6.518754 |
| 2024-10-23 | 6.432019 |
| 2024-10-24 | 6.470683 |
| 2024-10-25 | 6.485099 |
| 2024-10-26 | 6.464274 |
| 2024-10-27 | 6.441078 |
| 2024-10-28 | 6.470368 |
| 2024-10-29 | 6.42203 |
| 2024-10-30 | 6.438947 |
| 2024-10-31 | 6.470629 |
| 2024-11-01 | 6.511218 |
| 2024-11-02 | 6.443817 |
| 2024-11-03 | 6.493971 |
| 2024-11-04 | 6.517156 |
| 2024-11-05 | 6.519434 |
| 2024-11-06 | 6.432742 |
| 2024-11-07 | 6.461347 |
| 2024-11-08 | 6.520469 |
| 2024-11-09 | 6.507402 |
| 2024-11-10 | 6.506228 |
| 2024-11-11 | 6.497891 |
| 2024-11-12 | 6.475408 |
| 2024-11-13 | 6.438496 |
| 2024-11-14 | 6.40223 |
| 2024-11-15 | 6.455975 |
| 2024-11-16 | 6.460148 |
| 2024-11-17 | 6.465701 |
| 2024-11-18 | 6.428761 |
| 2024-11-19 | 6.491555 |
| 2024-11-20 | 6.434874 |
| 2024-11-21 | 6.49431 |
| 2024-11-22 | 6.499451 |
| 2024-11-23 | 6.487767 |
| 2024-11-24 | 6.50285 |
| 2024-11-25 | 6.487486 |
| 2024-11-26 | 6.572625 |
| 2024-11-27 | 6.643649 |
| 2024-11-28 | 6.646016 |
| 2024-11-29 | 6.72018 |
| 2024-11-30 | 6.744368 |
| 2024-12-01 | 6.748163 |
| 2024-12-02 | 6.741716 |
| 2024-12-03 | 6.759465 |
| 2024-12-04 | 6.693379 |
| 2024-12-05 | 6.730163 |
| 2024-12-06 | 6.72513 |
| 2024-12-07 | 6.748698 |
| 2024-12-08 | 6.752772 |
| 2024-12-09 | 6.729411 |
| 2024-12-10 | 6.693853 |
| 2024-12-11 | 6.658807 |
| 2024-12-12 | 6.684607 |
| 2024-12-13 | 6.633595 |
| 2024-12-14 | 6.621928 |
| 2024-12-15 | 6.621018 |
| 2024-12-16 | 6.590688 |
| 2024-12-17 | 6.632619 |
| 2024-12-18 | 6.639653 |
| 2024-12-19 | 6.51635 |
| 2024-12-20 | 6.520848 |
| 2024-12-21 | 6.538318 |
| 2024-12-22 | 6.532267 |
| 2024-12-23 | 6.477658 |
| 2024-12-24 | 6.531597 |
| 2024-12-25 | 6.519952 |
| 2024-12-26 | 6.506914 |
| 2024-12-27 | 6.488982 |
| 2024-12-28 | 6.513697 |
| 2024-12-29 | 6.518918 |
| 2024-12-30 | 6.536397 |
| 2024-12-31 | 6.567714 |
| 2025-01-01 | 6.552204 |
| 2025-01-02 | 6.563559 |
| 2025-01-03 | 6.56851 |
| 2025-01-04 | 6.565097 |
| 2025-01-05 | 6.563927 |
| 2025-01-06 | 6.586046 |
| 2025-01-07 | 6.563404 |
| 2025-01-08 | 6.53527 |
| 2025-01-09 | 6.566068 |
| 2025-01-10 | 6.559087 |
| 2025-01-11 | 6.569774 |
| 2025-01-12 | 6.570689 |
| 2025-01-13 | 6.60091 |
| 2025-01-14 | 6.588775 |
| 2025-01-15 | 6.624555 |
| 2025-01-16 | 6.662569 |
| 2025-01-17 | 6.69216 |
| 2025-01-18 | 6.6412 |
| 2025-01-19 | 6.663994 |
| 2025-01-20 | 6.671166 |
| 2025-01-21 | 6.71654 |
| 2025-01-22 | 6.714059 |
| 2025-01-23 | 6.701842 |
| 2025-01-24 | 6.689363 |
| 2025-01-25 | 6.703816 |
| 2025-01-26 | 6.712452 |
| 2025-01-27 | 6.809833 |
| 2025-01-28 | 6.758713 |
| 2025-01-29 | 6.760651 |
| 2025-01-30 | 6.820938 |
| 2025-01-31 | 6.786533 |
| 2025-02-01 | 6.77135 |
| 2025-02-02 | 6.777637 |
| 2025-02-03 | 6.885221 |
| 2025-02-04 | 6.782085 |
| 2025-02-05 | 6.895401 |
| 2025-02-06 | 6.912254 |
| 2025-02-07 | 6.931561 |
| 2025-02-08 | 6.951032 |
| 2025-02-09 | 6.958677 |
| 2025-02-10 | 6.973969 |
| 2025-02-11 | 6.931826 |
| 2025-02-12 | 6.877208 |
| 2025-02-13 | 6.868255 |
| 2025-02-14 | 6.917418 |
| 2025-02-15 | 6.930685 |
| 2025-02-16 | 6.933293 |
| 2025-02-17 | 6.952606 |
| 2025-02-18 | 6.98027 |
| 2025-02-19 | 6.969951 |
| 2025-02-20 | 7.059513 |
| 2025-02-21 | 7.037538 |
| 2025-02-22 | 7.088191 |
| 2025-02-23 | 7.091117 |
| 2025-02-24 | 7.04499 |
| 2025-02-25 | 7.079103 |
| 2025-02-26 | 7.098135 |
| 2025-02-27 | 7.093712 |
| 2025-02-28 | 7.044139 |
| 2025-03-01 | 7.059455 |
| 2025-03-02 | 7.056553 |
| 2025-03-03 | 7.007925 |
| 2025-03-04 | 7.175322 |
| 2025-03-05 | 7.106078 |
| 2025-03-06 | 7.211167 |
| 2025-03-07 | 7.201726 |
| 2025-03-08 | 7.197507 |
| 2025-03-09 | 7.202745 |
| 2025-03-10 | 7.230261 |
| 2025-03-11 | 7.196733 |
| 2025-03-12 | 7.150436 |
| 2025-03-13 | 7.185623 |
| 2025-03-14 | 7.173046 |
| 2025-03-15 | 7.163841 |
| 2025-03-16 | 7.172899 |
| 2025-03-17 | 7.172202 |
| 2025-03-18 | 7.129107 |
| 2025-03-19 | 7.128445 |
| 2025-03-20 | 7.198458 |
| 2025-03-21 | 7.187199 |
| 2025-03-22 | 7.131748 |
| 2025-03-23 | 7.108686 |
| 2025-03-25 | 7.126162 |
| 2025-03-26 | 7.120795 |
| 2025-03-27 | 7.106975 |
| 2025-03-28 | 7.111041 |
| 2025-03-29 | 7.094851 |
| 2025-03-30 | 7.151286 |
| 2025-03-31 | 7.123411 |
| 2025-04-01 | 7.193773 |
| 2025-04-02 | 7.188845 |
| 2025-04-03 | 7.341567 |
| 2025-04-04 | 7.398316 |
| 2025-04-05 | 7.3094 |
| 2025-04-06 | 7.354667 |
| 2025-04-07 | 7.3683 |
| 2025-04-08 | 7.329297 |
| 2025-04-09 | 7.444124 |
| 2025-04-10 | 7.419398 |
| 2025-04-11 | 7.535914 |
| 2025-04-12 | 7.482225 |
| 2025-04-13 | 7.476807 |
| 2025-04-14 | 7.483022 |
| 2025-04-15 | 8.350895 |
| 2025-04-16 | 8.393482 |
| 2025-04-17 | 7.981824 |
| 2025-04-18 | 7.994327 |
| 2025-04-19 | 8.004808 |
| 2025-04-20 | 8.004968 |
| 2025-04-21 | 8.025193 |
| 2025-04-22 | 7.993758 |
| 2025-04-23 | 7.787246 |
| 2025-04-24 | 8.154265 |
| 2025-04-25 | 8.193449 |
| 2025-04-26 | 8.108246 |
| 2025-04-27 | 8.121625 |
| 2025-04-28 | 8.182432 |
| 2025-04-29 | 8.25547 |
| 2025-04-30 | 8.145439 |
| 2025-05-01 | 8.110627 |
| 2025-05-02 | 8.128156 |
| 2025-05-03 | 8.087316 |
| 2025-05-04 | 8.081581 |
| 2025-05-05 | 8.150547 |
| 2025-05-06 | 8.415542 |
| 2025-05-08 | 7.936692 |
| 2025-05-09 | 7.662564 |
| 2025-05-10 | 7.75355 |
| 2025-05-11 | 7.716625 |
| 2025-05-12 | 7.62403 |
| 2025-05-13 | 7.631158 |
| 2025-05-14 | 7.692594 |
| 2025-05-15 | 7.75036 |
| 2025-05-17 | 7.839919 |
| 2025-05-18 | 7.854987 |
| 2025-05-19 | 7.878742 |
| 2025-05-20 | 7.8708 |
| 2025-05-21 | 7.950848 |
| 2025-05-22 | 7.976807 |
| 2025-05-23 | 7.969265 |
| 2025-05-24 | 7.934878 |
| 2025-05-25 | 7.932769 |
| 2025-05-26 | 7.911605 |
| 2025-05-27 | 7.931493 |
| 2025-05-28 | 8.002609 |
| 2025-05-29 | 8.006686 |
| 2025-05-30 | 8.237656 |
| 2025-05-31 | 8.219103 |
| 2025-06-01 | 8.254836 |
| 2025-06-02 | 8.271553 |
| 2025-06-03 | 8.247373 |
| 2025-06-04 | 8.212854 |
| 2025-06-05 | 8.271551 |
| 2025-06-06 | 8.231479 |
| 2025-06-07 | 8.148788 |
| 2025-06-08 | 8.17963 |
| 2025-06-09 | 8.214142 |
| 2025-06-10 | 8.198807 |
| 2025-06-11 | 8.171353 |
| 2025-06-12 | 8.224138 |
| 2025-06-13 | 8.21775 |
| 2025-06-14 | 8.200623 |
| 2025-06-15 | 8.191799 |
| 2025-06-16 | 8.196991 |
| 2025-06-17 | 8.172303 |
| 2025-06-18 | 8.03629 |
| 2025-06-19 | 7.841246 |
| 2025-06-20 | 7.996858 |
| 2025-06-21 | 7.972148 |
| 2025-06-22 | 7.956396 |
| 2025-06-23 | 7.906963 |
| 2025-06-24 | 8.080816 |
| 2025-06-25 | 8.053423 |
| 2025-06-26 | 8.237301 |
| 2025-06-27 | 8.219676 |
| 2025-06-28 | 8.18327 |
| 2025-06-29 | 8.217622 |
| 2025-06-30 | 8.228868 |
| 2025-07-01 | 8.429241 |
| 2025-07-02 | 8.467772 |
| 2025-07-03 | 8.540797 |
| 2025-07-04 | 8.526963 |
| 2025-07-05 | 8.577904 |
| 2025-07-06 | 8.583955 |
| 2025-07-07 | 8.480216 |
| 2025-07-08 | 8.614148 |
| 2025-07-09 | 8.550278 |
| 2025-07-10 | 8.560575 |
| 2025-07-11 | 8.539464 |
| 2025-07-12 | 8.552869 |
| 2025-07-13 | 8.566392 |
| 2025-07-14 | 8.534876 |
| 2025-07-15 | 8.644076 |
| 2025-07-16 | 8.473562 |
| 2025-07-17 | 8.474956 |
| 2025-07-18 | 8.574592 |
| 2025-07-19 | 8.638151 |
| 2025-07-20 | 8.651495 |
| 2025-07-21 | 8.665567 |
| 2025-07-22 | 8.657488 |
| 2025-07-23 | 8.583284 |
| 2025-07-24 | 8.590798 |
| 2025-07-25 | 8.621342 |
| 2025-07-26 | 8.678807 |
| 2025-07-27 | 8.662014 |
| 2025-07-28 | 8.606661 |
| 2025-07-29 | 8.695889 |
| 2025-07-30 | 8.707659 |
| 2025-07-31 | 8.798155 |
| 2025-08-01 | 9.113466 |
| 2025-08-02 | 9.171186 |
| 2025-08-03 | 9.249077 |
| 2025-08-04 | 9.192079 |
| 2025-08-05 | 9.195978 |
| 2025-08-06 | 9.075966 |
| 2025-08-07 | 9.033561 |
| 2025-08-08 | 8.97199 |
| 2025-08-09 | 8.961489 |
| 2025-08-10 | 8.972458 |
| 2025-08-11 | 8.946572 |
| 2025-08-12 | 8.899502 |
| 2025-08-13 | 8.940818 |
| 2025-08-14 | 8.964969 |
| 2025-08-15 | 8.833055 |
| 2025-08-16 | 8.826549 |
| 2025-08-17 | 8.816233 |
| 2025-08-18 | 8.788416 |
| 2025-08-19 | 8.745939 |
| 2025-08-20 | 8.76011 |
| 2025-08-21 | 8.79566 |
| 2025-08-22 | 8.840851 |
| 2025-08-23 | 8.963109 |
| 2025-08-24 | 8.978595 |
| 2025-08-25 | 8.961522 |
| 2025-08-26 | 9.22181 |
| 2025-08-27 | 9.15979 |
| 2025-08-28 | 9.199164 |
| 2025-08-29 | 9.055757 |
| 2025-08-30 | 9.132094 |
| 2025-08-31 | 9.148043 |
| 2025-09-01 | 9.055197 |
| 2025-09-02 | 9.291377 |
| 2025-09-03 | 9.146004 |
| 2025-09-04 | 9.177169 |
| 2025-09-05 | 9.207881 |
| 2025-09-06 | 9.252537 |
| 2025-09-07 | 9.221118 |
| 2025-09-08 | 9.201887 |
| 2025-09-09 | 9.697683 |
| 2025-09-10 | 9.599928 |
| 2025-09-11 | 9.624384 |
| 2025-09-13 | 9.818296 |
| 2025-09-14 | 9.835172 |
| 2025-09-15 | 9.851047 |
| 2025-09-16 | 9.972982 |
| 2025-09-17 | 10.037527 |
| 2025-09-18 | 9.996446 |
| 2025-09-19 | 9.96301 |
| 2025-09-20 | 9.9665 |
| 2025-09-21 | 9.969133 |
| 2025-09-22 | 9.992093 |
| 2025-09-23 | 9.541085 |
| 2025-09-24 | 9.212306 |
| 2025-09-25 | 8.986497 |
| 2025-09-26 | 8.944495 |
| 2025-09-27 | 8.928324 |
| 2025-09-28 | 8.915781 |
| 2025-09-29 | 8.951514 |
| 2025-09-30 | 9.176269 |
| 2025-10-01 | 9.379125 |
| 2025-10-02 | 9.697738 |
| 2025-10-03 | 9.666762 |
| 2025-10-04 | 9.659743 |
| 2025-10-05 | 9.573674 |
| 2025-10-06 | 9.506116 |
| 2025-10-07 | 9.475441 |
| 2025-10-08 | 9.363702 |
| 2025-10-09 | 9.358108 |
| 2025-10-10 | 9.31905 |
| 2025-10-11 | 9.362553 |
| 2025-10-12 | 9.352836 |
| 2025-10-13 | 9.308435 |
| 2025-10-14 | 8.865794 |
| 2025-10-15 | 8.957807 |
| 2025-10-16 | 8.999823 |
| 2025-10-17 | 9.344471 |
| 2025-10-18 | 9.66381 |
| 2025-10-19 | 9.662458 |
| 2025-10-20 | 9.647788 |
| 2025-10-21 | 9.704074 |
| 2025-10-22 | 9.815365 |
| 2025-10-23 | 9.752506 |
| 2025-10-24 | 9.699353 |
| 2025-10-25 | 9.743581 |
| 2025-10-26 | 9.748529 |
| 2025-10-27 | 9.705812 |
| 2025-10-28 | 9.406621 |
| 2025-10-29 | 9.681984 |
| 2025-10-30 | 9.314074 |
| 2025-10-31 | 9.33371 |
| 2025-11-01 | 9.363041 |
| 2025-11-02 | 9.365584 |
| 2025-11-03 | 9.370676 |
| 2025-11-04 | 9.627559 |
| 2025-11-05 | 9.480751 |
| 2025-11-06 | 9.443462 |
| 2025-11-07 | 9.473871 |
| 2025-11-08 | 9.234271 |
| 2025-11-09 | 9.225167 |
| 2025-11-10 | 9.138678 |
| 2025-11-11 | 9.208823 |
| 2025-11-12 | 9.108007 |
| 2025-11-13 | 9.111891 |
| 2025-11-14 | 9.151161 |
| 2025-11-15 | 9.041824 |
| 2025-11-16 | 9.071253 |
| 2025-11-17 | 9.096978 |
| 2025-11-18 | 8.931746 |
| 2025-11-19 | 8.968202 |
| 2025-11-20 | 8.921962 |
| 2025-11-21 | 9.079112 |
| 2025-11-22 | 9.104421 |
| 2025-11-23 | 9.101387 |
| 2025-11-24 | 9.071591 |
| 2025-11-25 | 9.118657 |
| 2025-11-26 | 9.254006 |
| 2025-11-27 | 9.293561 |
| 2025-11-28 | 9.289842 |
| 2025-11-29 | 9.25045 |
| 2025-11-30 | 9.287656 |
| 2025-12-01 | 9.344064 |
| 2025-12-02 | 9.297696 |
| 2025-12-03 | 9.372966 |
| 2025-12-04 | 9.388717 |
| 2025-12-05 | 9.314021 |
| 2025-12-06 | 9.223027 |
| 2025-12-07 | 9.229643 |
| 2025-12-08 | 9.268708 |
| 2025-12-09 | 9.17387 |
| 2025-12-11 | 9.240387 |
| 2025-12-12 | 9.209508 |
| 2025-12-13 | 9.225416 |
| 2025-12-14 | 9.240597 |
| 2025-12-15 | 9.249388 |
| 2025-12-16 | 9.300201 |
| 2025-12-17 | 9.318495 |
| 2025-12-18 | 9.310262 |
| 2025-12-19 | 9.222484 |
| 2025-12-20 | 9.201696 |
| 2025-12-21 | 9.191517 |
| 2025-12-22 | 9.215375 |
| 2025-12-23 | 9.30436 |
| 2025-12-24 | 9.30033 |
| 2025-12-25 | 9.307595 |
| 2025-12-26 | 9.269455 |
| 2025-12-27 | 9.268416 |
| 2025-12-28 | 9.269704 |
| 2025-12-29 | 9.277243 |
| 2025-12-30 | 9.336477 |
| 2025-12-31 | 9.264587 |
| 2026-01-01 | 9.262245 |
| 2026-01-02 | 9.241355 |
| 2026-01-03 | 9.413608 |
| 2026-01-04 | 9.412546 |
| 2026-01-05 | 9.451784 |
| 2026-01-06 | 9.395902 |
| 2026-01-07 | 9.372521 |
| 2026-01-08 | 9.31931 |
| 2026-01-09 | 9.27892 |
| 2026-01-10 | 9.290191 |
| 2026-01-11 | 9.275681 |
| 2026-01-12 | 9.267803 |
| 2026-01-13 | 9.23831 |
| 2026-01-14 | 9.192186 |
| 2026-01-15 | 9.167399 |
| 2026-01-16 | 9.121343 |
| 2026-01-17 | 9.020314 |
| 2026-01-18 | 9.041562 |
| 2026-01-19 | 9.028389 |
| 2026-01-20 | 9.095579 |
| 2026-01-21 | 9.089565 |
| 2026-01-22 | 9.005863 |
| 2026-01-23 | 9.035797 |
| 2026-01-24 | 9.187676 |
| 2026-01-25 | 9.265174 |
| 2026-01-26 | 9.267761 |
| 2026-01-27 | 9.375615 |
| 2026-01-28 | 9.451279 |
| 2026-01-29 | 9.419146 |
| 2026-01-30 | 9.375203 |
| 2026-01-31 | 9.384836 |
| 2026-02-01 | 9.344181 |
| 2026-02-02 | 9.366821 |
| 2026-02-03 | 9.315963 |
| 2026-02-04 | 9.225008 |
| 2026-02-05 | 9.226373 |
| 2026-02-06 | 9.180476 |
| 2026-02-07 | 9.149428 |
| 2026-02-08 | 9.096593 |
| 2026-02-09 | 9.197159 |
| 2026-02-10 | 9.131311 |
| 2026-02-11 | 9.156058 |
| 2026-02-12 | 9.137023 |
| 2026-02-13 | 9.144905 |
| 2026-02-14 | 9.115508 |
| 2026-02-15 | 9.143031 |
| 2026-02-16 | 9.105625 |
| 2026-02-17 | 9.136107 |
| 2026-02-18 | 9.072109 |
| 2026-02-19 | 9.016615 |
| 2026-02-20 | 8.958708 |
| 2026-02-21 | 8.865833 |
| 2026-02-22 | 8.907265 |
| 2026-02-23 | 8.857364 |
| 2026-02-24 | 8.78549 |
| 2026-02-25 | 8.801413 |
| 2026-02-26 | 8.952811 |
| 2026-02-27 | 9.026133 |
| 2026-02-28 | 8.86642 |
| 2026-03-01 | 8.950877 |
| 2026-03-02 | 8.838663 |
| 2026-03-03 | 8.842323 |
| 2026-03-04 | 9.005423 |
| 2026-03-05 | 8.895934 |
| 2026-03-06 | 8.911774 |
| 2026-03-07 | 9.003483 |
| 2026-03-08 | 8.974164 |
| 2026-03-09 | 8.911537 |
| 2026-03-10 | 8.971973 |
| 2026-03-11 | 8.826267 |
| 2026-03-12 | 8.784012 |
| 2026-03-13 | 8.757704 |
| 2026-03-14 | 8.735933 |
| 2026-03-15 | 8.751404 |
| 2026-03-16 | 8.782729 |
| 2026-03-17 | 8.782828 |
| 2026-03-18 | 8.750211 |
| 2026-03-19 | 8.7807 |
| 2026-03-20 | 8.785605 |
| 2026-03-21 | 8.657718 |
| 2026-03-22 | 8.734171 |
| 2026-03-23 | 8.818722 |
| 2026-03-24 | 8.801808 |
| 2026-03-25 | 8.790545 |
| 2026-03-26 | 8.625393 |
| 2026-03-27 | 8.554784 |
| 2026-03-28 | 8.633804 |
| 2026-03-29 | 8.637964 |
| 2026-03-30 | 8.698834 |
| 2026-03-31 | 8.759418 |
| 2026-04-01 | 8.732502 |
| 2026-04-02 | 8.719385 |
| 2026-04-03 | 8.703296 |
| 2026-04-04 | 8.719819 |
| 2026-04-05 | 8.690369 |
| 2026-04-06 | 8.700399 |
| 2026-04-07 | 8.688638 |
| 2026-04-08 | 8.807483 |
| 2026-04-09 | 8.727569 |
| 2026-04-10 | 8.681405 |
| 2026-04-11 | 8.610219 |
| 2026-04-12 | 8.601079 |
| 2026-04-13 | 8.665427 |
| 2026-04-14 | 8.52875 |
| 2026-04-15 | 8.586278 |
| 2026-04-16 | 8.545219 |
| 2026-04-17 | 8.523311 |
| 2026-04-18 | 8.628147 |
| 2026-04-19 | 8.624563 |
| 2026-04-20 | 8.562827 |
| 2026-04-21 | 8.656775 |
| 2026-04-22 | 8.634701 |
| 2026-04-23 | 8.643455 |
| 2026-04-24 | 8.736744 |
| 2026-04-25 | 8.725018 |
| 2026-04-26 | 8.717287 |
| 2026-04-27 | 8.730157 |
| 2026-04-28 | 8.867398 |
| 2026-04-29 | 8.790783 |
| 2026-04-30 | 8.884601 |
| 2026-05-01 | 8.872805 |
| 2026-05-02 | 8.867951 |
| 2026-05-03 | 8.879445 |
| 2026-05-04 | 8.866454 |
| 2026-05-05 | 8.883834 |
| 2026-05-06 | 8.915755 |
| 2026-05-07 | 8.873658 |
| 2026-05-08 | 8.902003 |
| 2026-05-09 | 8.927853 |
| 2026-05-10 | 8.922665 |
| 2026-05-11 | 8.929719 |
| 2026-05-12 | 8.84047 |
| 2026-05-14 | 8.813896 |
| 2026-05-15 | 8.778044 |
| 2026-05-16 | 8.784229 |
| 2026-05-17 | 8.78748 |
| 2026-05-18 | 8.781585 |
| 2026-05-19 | 8.774187 |
| 2026-05-20 | 8.793941 |
| 2026-05-21 | 8.779278 |
| 2026-05-23 | 8.831354 |
| 2026-05-24 | 8.81214 |
| 2026-05-25 | 8.819117 |
| 2026-05-26 | 8.799713 |
| 2026-05-27 | 8.847318 |
| 2026-05-28 | 8.854256 |
| 2026-05-29 | 8.849627 |
| 2026-05-30 | 8.845698 |
| 2026-05-31 | 8.846655 |
| 2026-06-01 | 8.853687 |
| 2026-06-02 | 8.934059 |
| 2026-06-03 | 8.926669 |
| 2026-06-04 | 9.005039 |
| 2026-06-05 | 8.988958 |
| 2026-06-06 | 9.041923 |
| 2026-06-09 | 9.030539 |
| 2026-06-10 | 8.984807 |
| 2026-06-11 | 8.927982 |
| 2026-06-12 | 8.942698 |
| 2026-06-13 | 8.920106 |
| 2026-06-14 | 8.932162 |
| 2026-06-15 | 8.888455 |
| 2026-06-16 | 8.909413 |
| 2026-06-17 | 8.96192 |
| 2026-06-18 | 8.957364 |
| 2026-06-19 | 8.999991 |
| 2026-06-20 | 9.074226 |
| 2026-06-21 | 9.070506 |
| 2026-06-22 | 8.988844 |
| 2026-06-23 | 9.047507 |
| 2026-06-24 | 9.097927 |
| 2026-06-25 | 9.139651 |
| 2026-06-26 | 9.138634 |
| 2026-06-27 | 9.133126 |
| 2026-06-28 | 9.132545 |
| 2026-06-29 | 9.139477 |
| 2026-06-30 | 9.11977 |
| 2026-07-01 | 9.120383 |
| 2026-07-02 | 9.218049 |
| 2026-07-03 | 9.23815 |
| 2026-07-04 | 9.249653 |
| 2026-07-05 | 9.221967 |
| 2026-07-06 | 9.194117 |
| 2026-07-07 | 9.177332 |
| 2026-07-08 | 9.182826 |
| 2026-07-09 | 9.15922 |
| 2026-07-10 | 9.189296 |
| 2026-07-11 | 9.198921 |
| 2026-07-12 | 9.189106 |
| 2026-07-13 | 9.198038 |
| 2026-07-14 | 9.140442 |
| 2026-07-15 | 9.054797 |
| 2026-07-16 | 9.097783 |
| 2026-07-17 | 9.087784 |
| 2026-07-18 | 9.094167 |
| 2026-07-19 | 9.098226 |
| 2026-07-20 | 9.078173 |
| 2026-07-21 | 9.103397 |
| 2026-07-22 | 9.061863 |
| 2026-07-23 | 9.069363 |
| 2026-07-24 | 9.087152 |
| 2026-07-25 | 9.130465 |
| 2026-07-26 | 9.141066 |
| 2026-07-27 | 9.096218 |
| 2026-07-28 | 9.133169 |
| 2026-07-29 | 9.162339 |
| 2026-07-30 | 9.176651 |
| 2026-07-31 | 9.291442 |
| 2026-08-01 | 9.425891 |
| 2026-08-02 | 9.436321 |
| 2026-08-03 | 9.485797 |
| 2026-08-04 | 9.488985 |
| 2026-08-05 | 9.496194 |
| 2026-08-06 | 9.479792 |
| 2026-08-07 | 9.471565 |
| 2026-08-08 | 9.48137 |
| 2026-08-09 | 9.498479 |
| 2026-08-10 | 9.416236 |
| 2026-08-11 | 9.412026 |
| 2026-08-12 | 9.37119 |
| 2026-08-13 | 9.368181 |
| 2026-08-14 | 9.381747 |
| 2026-08-15 | 9.278013 |
| 2026-08-16 | 9.336889 |
| 2026-08-17 | 9.26244 |
| 2026-08-18 | 9.316535 |
| 2026-08-20 | 9.429707 |
| 2026-08-21 | 9.434479 |
| 2026-08-22 | 9.431077 |
| 2026-08-23 | 9.432651 |
| 2026-08-24 | 9.429405 |
| 2026-08-25 | 9.478 |
| 2026-08-26 | 9.502077 |
| 2026-08-27 | 9.502006 |
| 2026-08-28 | 9.469883 |
| 2026-08-29 | 9.423722 |
| 2026-08-30 | 9.411083 |
| 2026-08-31 | 9.441438 |
| 2026-09-01 | 9.419543 |
| 2026-09-02 | 9.478512 |
| 2026-09-03 | 9.683458 |
| 2026-09-04 | 9.654272 |
| 2026-09-05 | 9.651614 |
| 2026-09-06 | 9.65774 |
| 2026-09-07 | 9.752103 |
| 2026-09-08 | 9.797417 |
| 2026-09-09 | 9.861603 |
| 2026-09-10 | 9.81853 |
| 2026-09-11 | 9.820169 |
| 2026-09-12 | 9.822256 |
| 2026-09-13 | 9.825042 |
| 2026-09-14 | 9.789701 |
| 2026-09-15 | 9.728535 |
| 2026-09-16 | 9.718594 |
| 2026-09-17 | 9.716351 |
| 2026-09-18 | 9.563703 |
| 2026-09-19 | 9.6674 |
| 2026-09-20 | 9.653492 |
| 2026-09-21 | 9.597616 |
| 2026-09-22 | 9.632326 |
| 2026-09-23 | 9.588743 |
| 2026-09-24 | 9.542502 |
| 2026-09-25 | 9.644302 |
| 2026-09-26 | 9.698853 |
| 2026-09-27 | 9.687852 |
| 2026-09-28 | 9.70008 |
| 2026-09-30 | 9.712979 |
| 2026-10-02 | 9.669349 |
| 2026-10-03 | 9.642907 |
| 2026-10-05 | 9.683537 |
| 2026-10-06 | 9.614367 |
| 2026-10-07 | 9.608239 |
| 2026-10-08 | 9.587686 |
| 2026-10-09 | 9.582743 |
| 2026-10-10 | 9.58183 |
| 2026-10-11 | 9.588231 |
| 2026-10-12 | 9.562589 |
| 2026-10-13 | 9.591811 |
| 2026-10-14 | 9.549924 |
| 2026-10-15 | 9.577752 |
| 2026-10-16 | 9.575169 |
| 2026-10-17 | 9.551317 |
| 2026-10-18 | 9.604067 |
High
10.0375
Low
6.4022
Average
8.4489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ARS API questions
How do I get the JPY/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ARS rate in rates.ARS.
How far back does JPY/ARS historical data go?
Daily JPY/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.