JPY to AOA exchange rate API
Yen to Kwanza · quoted 2026-10-31
5.8194
▼ +3.13% over 2Y
1 JPY = 5.8194 AOA · 1 AOA = 0.17184 JPY · Get this rate via the API
1 JPY buys 5.8194 AOA as of 2026-10-31, so 1 AOA buys 0.17184 JPY. Over the last 2 years, JPY/AOA traded between 5.5738 and 6.5420, averaged 5.9830 and fell 3.13%. The API holds daily JPY/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 6.007622 |
| 2024-11-01 | 6.03731 |
| 2024-11-02 | 5.94404 |
| 2024-11-03 | 5.963071 |
| 2024-11-04 | 6.049985 |
| 2024-11-05 | 6.029587 |
| 2024-11-06 | 5.949523 |
| 2024-11-07 | 5.975623 |
| 2024-11-08 | 6.024243 |
| 2024-11-09 | 5.95883 |
| 2024-11-10 | 5.953244 |
| 2024-11-11 | 5.968998 |
| 2024-11-12 | 5.954451 |
| 2024-11-13 | 5.977617 |
| 2024-11-14 | 5.900014 |
| 2024-11-15 | 5.924024 |
| 2024-11-16 | 5.90528 |
| 2024-11-17 | 5.901333 |
| 2024-11-18 | 5.928998 |
| 2024-11-19 | 5.971865 |
| 2024-11-20 | 5.910372 |
| 2024-11-21 | 5.958545 |
| 2024-11-22 | 5.956934 |
| 2024-11-23 | 5.889967 |
| 2024-11-24 | 5.899511 |
| 2024-11-25 | 5.974124 |
| 2024-11-26 | 6.008152 |
| 2024-11-27 | 6.064703 |
| 2024-11-28 | 6.067443 |
| 2024-11-29 | 6.125643 |
| 2024-11-30 | 6.085401 |
| 2024-12-01 | 6.086123 |
| 2024-12-02 | 6.136184 |
| 2024-12-03 | 6.159269 |
| 2024-12-04 | 6.099764 |
| 2024-12-05 | 6.130914 |
| 2024-12-06 | 6.122328 |
| 2024-12-07 | 6.084224 |
| 2024-12-08 | 6.085018 |
| 2024-12-09 | 6.118404 |
| 2024-12-10 | 6.081892 |
| 2024-12-11 | 6.043194 |
| 2024-12-12 | 6.057739 |
| 2024-12-13 | 6.010612 |
| 2024-12-14 | 5.938021 |
| 2024-12-15 | 5.937092 |
| 2024-12-16 | 5.978833 |
| 2024-12-17 | 5.990011 |
| 2024-12-18 | 6.014467 |
| 2024-12-19 | 5.903526 |
| 2024-12-20 | 5.901991 |
| 2024-12-21 | 5.877209 |
| 2024-12-22 | 5.868542 |
| 2024-12-23 | 5.888128 |
| 2024-12-24 | 5.887658 |
| 2024-12-25 | 5.861538 |
| 2024-12-26 | 5.843569 |
| 2024-12-27 | 5.837662 |
| 2024-12-28 | 5.777531 |
| 2024-12-29 | 5.781316 |
| 2024-12-30 | 5.851414 |
| 2024-12-31 | 5.859862 |
| 2025-01-01 | 5.853008 |
| 2025-01-02 | 5.873537 |
| 2025-01-03 | 5.875157 |
| 2025-01-04 | 5.805456 |
| 2025-01-05 | 5.80232 |
| 2025-01-06 | 5.883416 |
| 2025-01-07 | 5.842589 |
| 2025-01-08 | 5.816003 |
| 2025-01-09 | 5.834774 |
| 2025-01-10 | 5.833521 |
| 2025-01-11 | 5.786785 |
| 2025-01-12 | 5.782502 |
| 2025-01-13 | 5.862899 |
| 2025-01-14 | 5.840959 |
| 2025-01-15 | 5.869849 |
| 2025-01-16 | 5.902218 |
| 2025-01-17 | 5.919614 |
| 2025-01-18 | 5.842829 |
| 2025-01-19 | 5.836711 |
| 2025-01-20 | 5.892922 |
| 2025-01-21 | 5.915737 |
| 2025-01-22 | 5.911589 |
| 2025-01-23 | 5.893928 |
| 2025-01-24 | 5.884653 |
| 2025-01-25 | 5.855144 |
| 2025-01-26 | 5.853683 |
| 2025-01-27 | 5.97971 |
| 2025-01-28 | 5.930186 |
| 2025-01-29 | 5.92958 |
| 2025-01-30 | 5.977255 |
| 2025-01-31 | 5.946682 |
| 2025-02-01 | 5.882104 |
| 2025-02-02 | 5.885178 |
| 2025-02-03 | 5.956458 |
| 2025-02-04 | 5.930434 |
| 2025-02-05 | 6.028008 |
| 2025-02-06 | 6.0419 |
| 2025-02-07 | 6.050115 |
| 2025-02-08 | 6.025008 |
| 2025-02-09 | 6.0265 |
| 2025-02-10 | 6.058299 |
| 2025-02-11 | 6.036128 |
| 2025-02-12 | 5.993939 |
| 2025-02-13 | 5.978519 |
| 2025-02-14 | 6.020542 |
| 2025-02-15 | 5.994125 |
| 2025-02-16 | 5.988478 |
| 2025-02-17 | 6.079781 |
| 2025-02-18 | 6.058081 |
| 2025-02-19 | 6.063478 |
| 2025-02-20 | 6.137776 |
| 2025-02-21 | 6.11631 |
| 2025-02-22 | 6.111818 |
| 2025-02-23 | 6.112143 |
| 2025-02-24 | 6.147762 |
| 2025-02-25 | 6.145637 |
| 2025-02-26 | 6.126895 |
| 2025-02-27 | 6.151149 |
| 2025-02-28 | 6.103159 |
| 2025-03-01 | 6.055553 |
| 2025-03-02 | 6.052894 |
| 2025-03-03 | 6.088283 |
| 2025-03-04 | 6.207378 |
| 2025-03-05 | 6.145942 |
| 2025-03-06 | 6.232806 |
| 2025-03-07 | 6.192936 |
| 2025-03-08 | 6.168058 |
| 2025-03-09 | 6.185494 |
| 2025-03-10 | 6.256333 |
| 2025-03-11 | 6.216197 |
| 2025-03-12 | 6.169972 |
| 2025-03-13 | 6.201505 |
| 2025-03-14 | 6.185786 |
| 2025-03-15 | 6.139801 |
| 2025-03-16 | 6.184067 |
| 2025-03-17 | 6.150806 |
| 2025-03-18 | 6.143941 |
| 2025-03-19 | 6.138559 |
| 2025-03-20 | 6.193675 |
| 2025-03-21 | 6.161532 |
| 2025-03-22 | 6.109965 |
| 2025-03-23 | 6.119735 |
| 2025-03-25 | 6.133513 |
| 2025-03-26 | 6.118445 |
| 2025-03-27 | 6.10406 |
| 2025-03-28 | 6.106045 |
| 2025-03-29 | 6.082336 |
| 2025-03-30 | 6.094029 |
| 2025-03-31 | 6.123592 |
| 2025-04-01 | 6.160299 |
| 2025-04-02 | 6.163807 |
| 2025-04-03 | 6.291672 |
| 2025-04-04 | 6.336705 |
| 2025-04-05 | 6.259111 |
| 2025-04-06 | 6.297672 |
| 2025-04-07 | 6.28362 |
| 2025-04-08 | 6.272158 |
| 2025-04-09 | 6.370843 |
| 2025-04-10 | 6.321739 |
| 2025-04-11 | 6.449366 |
| 2025-04-12 | 6.355035 |
| 2025-04-13 | 6.349025 |
| 2025-04-14 | 6.430405 |
| 2025-04-15 | 6.439487 |
| 2025-04-16 | 6.436905 |
| 2025-04-17 | 6.444516 |
| 2025-04-18 | 6.457224 |
| 2025-04-19 | 6.461381 |
| 2025-04-20 | 6.473205 |
| 2025-04-21 | 6.524461 |
| 2025-04-22 | 6.542012 |
| 2025-04-23 | 6.499802 |
| 2025-04-24 | 6.450863 |
| 2025-04-25 | 6.4183 |
| 2025-04-26 | 6.347319 |
| 2025-04-27 | 6.347887 |
| 2025-04-28 | 6.409372 |
| 2025-04-29 | 6.432533 |
| 2025-04-30 | 6.436721 |
| 2025-05-01 | 6.361435 |
| 2025-05-02 | 6.364812 |
| 2025-05-03 | 6.342808 |
| 2025-05-04 | 6.346266 |
| 2025-05-05 | 6.405794 |
| 2025-05-06 | 6.444022 |
| 2025-05-08 | 6.359206 |
| 2025-05-09 | 6.333311 |
| 2025-05-10 | 6.27997 |
| 2025-05-11 | 6.25506 |
| 2025-05-12 | 6.206585 |
| 2025-05-13 | 6.224638 |
| 2025-05-14 | 6.293203 |
| 2025-05-15 | 6.28341 |
| 2025-05-17 | 6.272871 |
| 2025-05-18 | 6.272591 |
| 2025-05-19 | 6.355801 |
| 2025-05-20 | 6.373796 |
| 2025-05-21 | 6.415845 |
| 2025-05-22 | 6.416931 |
| 2025-05-23 | 6.418438 |
| 2025-05-24 | 6.405245 |
| 2025-05-25 | 6.39625 |
| 2025-05-26 | 6.446069 |
| 2025-05-27 | 6.36505 |
| 2025-05-28 | 6.343088 |
| 2025-05-29 | 6.339434 |
| 2025-05-30 | 6.396102 |
| 2025-05-31 | 6.333257 |
| 2025-06-01 | 6.336729 |
| 2025-06-02 | 6.414041 |
| 2025-06-03 | 6.429683 |
| 2025-06-04 | 6.347949 |
| 2025-06-05 | 6.42502 |
| 2025-06-06 | 6.380114 |
| 2025-06-07 | 6.293717 |
| 2025-06-08 | 6.29716 |
| 2025-06-09 | 6.370228 |
| 2025-06-10 | 6.348361 |
| 2025-06-11 | 6.314794 |
| 2025-06-12 | 6.400663 |
| 2025-06-13 | 6.384881 |
| 2025-06-14 | 6.332302 |
| 2025-06-15 | 6.320263 |
| 2025-06-16 | 6.369795 |
| 2025-06-17 | 6.362459 |
| 2025-06-18 | 6.355812 |
| 2025-06-19 | 6.319333 |
| 2025-06-20 | 6.317112 |
| 2025-06-21 | 6.24752 |
| 2025-06-22 | 6.230701 |
| 2025-06-23 | 6.230922 |
| 2025-06-24 | 6.323647 |
| 2025-06-25 | 6.319081 |
| 2025-06-26 | 6.372099 |
| 2025-06-27 | 6.36366 |
| 2025-06-28 | 6.31087 |
| 2025-06-29 | 6.310841 |
| 2025-06-30 | 6.382298 |
| 2025-07-01 | 6.426245 |
| 2025-07-02 | 6.392065 |
| 2025-07-03 | 6.394117 |
| 2025-07-04 | 6.364747 |
| 2025-07-05 | 6.311518 |
| 2025-07-06 | 6.311957 |
| 2025-07-07 | 6.333925 |
| 2025-07-08 | 6.257151 |
| 2025-07-09 | 6.274753 |
| 2025-07-10 | 6.270826 |
| 2025-07-11 | 6.240201 |
| 2025-07-12 | 6.196981 |
| 2025-07-13 | 6.20012 |
| 2025-07-14 | 6.227998 |
| 2025-07-15 | 6.197413 |
| 2025-07-16 | 6.16925 |
| 2025-07-17 | 6.174129 |
| 2025-07-18 | 6.183451 |
| 2025-07-19 | 6.129585 |
| 2025-07-20 | 6.139139 |
| 2025-07-21 | 6.259739 |
| 2025-07-22 | 6.224829 |
| 2025-07-23 | 6.266451 |
| 2025-07-24 | 6.239736 |
| 2025-07-25 | 6.226291 |
| 2025-07-26 | 6.177955 |
| 2025-07-27 | 6.173622 |
| 2025-07-28 | 6.230277 |
| 2025-07-29 | 6.187201 |
| 2025-07-30 | 6.18875 |
| 2025-07-31 | 6.122374 |
| 2025-08-01 | 6.096114 |
| 2025-08-02 | 6.17091 |
| 2025-08-03 | 6.190985 |
| 2025-08-04 | 6.232885 |
| 2025-08-05 | 6.205007 |
| 2025-08-06 | 6.21505 |
| 2025-08-07 | 6.226798 |
| 2025-08-08 | 6.196218 |
| 2025-08-09 | 6.177645 |
| 2025-08-10 | 6.174029 |
| 2025-08-11 | 6.211765 |
| 2025-08-12 | 6.175674 |
| 2025-08-13 | 6.224063 |
| 2025-08-14 | 6.252417 |
| 2025-08-15 | 6.227241 |
| 2025-08-16 | 6.204849 |
| 2025-08-17 | 6.197068 |
| 2025-08-18 | 6.225096 |
| 2025-08-19 | 6.209176 |
| 2025-08-20 | 6.223598 |
| 2025-08-21 | 6.197763 |
| 2025-08-22 | 6.171526 |
| 2025-08-23 | 6.219556 |
| 2025-08-24 | 6.214705 |
| 2025-08-25 | 6.234847 |
| 2025-08-26 | 6.22835 |
| 2025-08-27 | 6.197312 |
| 2025-08-28 | 6.246241 |
| 2025-08-29 | 6.210012 |
| 2025-08-30 | 6.227783 |
| 2025-08-31 | 6.207881 |
| 2025-09-01 | 6.239569 |
| 2025-09-02 | 6.217483 |
| 2025-09-03 | 6.176867 |
| 2025-09-04 | 6.217007 |
| 2025-09-05 | 6.227057 |
| 2025-09-06 | 6.208492 |
| 2025-09-07 | 6.173482 |
| 2025-09-08 | 6.208191 |
| 2025-09-09 | 6.279679 |
| 2025-09-10 | 6.230732 |
| 2025-09-11 | 6.202596 |
| 2025-09-13 | 6.183324 |
| 2025-09-14 | 6.1787 |
| 2025-09-15 | 6.234422 |
| 2025-09-16 | 6.244166 |
| 2025-09-17 | 6.269765 |
| 2025-09-18 | 6.208496 |
| 2025-09-19 | 6.181284 |
| 2025-09-20 | 6.175134 |
| 2025-09-21 | 6.169234 |
| 2025-09-22 | 6.24101 |
| 2025-09-23 | 6.210045 |
| 2025-09-24 | 6.182926 |
| 2025-09-25 | 6.19772 |
| 2025-09-26 | 6.155836 |
| 2025-09-27 | 6.09887 |
| 2025-09-28 | 6.099955 |
| 2025-09-29 | 6.175601 |
| 2025-09-30 | 6.202301 |
| 2025-10-01 | 6.238611 |
| 2025-10-02 | 6.252233 |
| 2025-10-03 | 6.227052 |
| 2025-10-04 | 6.208931 |
| 2025-10-05 | 6.140907 |
| 2025-10-06 | 6.123098 |
| 2025-10-07 | 6.080599 |
| 2025-10-08 | 6.015484 |
| 2025-10-09 | 6.006487 |
| 2025-10-10 | 6.017528 |
| 2025-10-11 | 6.044089 |
| 2025-10-12 | 6.018111 |
| 2025-10-13 | 6.039208 |
| 2025-10-14 | 6.018286 |
| 2025-10-15 | 6.056831 |
| 2025-10-16 | 6.061443 |
| 2025-10-17 | 6.096113 |
| 2025-10-18 | 6.074704 |
| 2025-10-19 | 6.059857 |
| 2025-10-20 | 6.082346 |
| 2025-10-21 | 6.02599 |
| 2025-10-22 | 6.038378 |
| 2025-10-23 | 6.013653 |
| 2025-10-24 | 6.001545 |
| 2025-10-25 | 5.975448 |
| 2025-10-26 | 5.967406 |
| 2025-10-27 | 6.009502 |
| 2025-10-28 | 6.026288 |
| 2025-10-29 | 6.024856 |
| 2025-10-30 | 5.973948 |
| 2025-10-31 | 5.952839 |
| 2025-11-01 | 5.937331 |
| 2025-11-02 | 5.923356 |
| 2025-11-03 | 5.956699 |
| 2025-11-04 | 5.969012 |
| 2025-11-05 | 5.965119 |
| 2025-11-06 | 5.969764 |
| 2025-11-07 | 5.994403 |
| 2025-11-08 | 5.961634 |
| 2025-11-09 | 5.942101 |
| 2025-11-10 | 5.937936 |
| 2025-11-11 | 5.920012 |
| 2025-11-12 | 5.89405 |
| 2025-11-13 | 5.928303 |
| 2025-11-14 | 5.976428 |
| 2025-11-15 | 5.931357 |
| 2025-11-16 | 5.914594 |
| 2025-11-17 | 5.947783 |
| 2025-11-18 | 5.901966 |
| 2025-11-19 | 5.879036 |
| 2025-11-20 | 5.841134 |
| 2025-11-21 | 5.871558 |
| 2025-11-22 | 5.837589 |
| 2025-11-23 | 5.831117 |
| 2025-11-24 | 5.868829 |
| 2025-11-25 | 5.847045 |
| 2025-11-26 | 5.834062 |
| 2025-11-27 | 5.890512 |
| 2025-11-28 | 5.85968 |
| 2025-11-29 | 5.86868 |
| 2025-11-30 | 5.85877 |
| 2025-12-01 | 5.905403 |
| 2025-12-02 | 5.899984 |
| 2025-12-03 | 5.927477 |
| 2025-12-04 | 5.946244 |
| 2025-12-05 | 5.920936 |
| 2025-12-06 | 5.911236 |
| 2025-12-07 | 5.894211 |
| 2025-12-08 | 5.925581 |
| 2025-12-09 | 5.855541 |
| 2025-12-11 | 5.924383 |
| 2025-12-12 | 5.904665 |
| 2025-12-13 | 5.877761 |
| 2025-12-14 | 5.863636 |
| 2025-12-15 | 5.892609 |
| 2025-12-16 | 5.937962 |
| 2025-12-17 | 5.898697 |
| 2025-12-18 | 5.909279 |
| 2025-12-19 | 5.839152 |
| 2025-12-20 | 5.804966 |
| 2025-12-21 | 5.796216 |
| 2025-12-22 | 5.841274 |
| 2025-12-23 | 5.90179 |
| 2025-12-24 | 5.886643 |
| 2025-12-25 | 5.885288 |
| 2025-12-26 | 5.855609 |
| 2025-12-27 | 5.868944 |
| 2025-12-28 | 5.870263 |
| 2025-12-29 | 5.848133 |
| 2025-12-30 | 5.908325 |
| 2025-12-31 | 5.849397 |
| 2026-01-01 | 5.842213 |
| 2026-01-02 | 5.869918 |
| 2026-01-03 | 5.862994 |
| 2026-01-04 | 5.868579 |
| 2026-01-05 | 5.88528 |
| 2026-01-06 | 5.866155 |
| 2026-01-07 | 5.862188 |
| 2026-01-08 | 5.857429 |
| 2026-01-09 | 5.823187 |
| 2026-01-10 | 5.801013 |
| 2026-01-11 | 5.779026 |
| 2026-01-12 | 5.781891 |
| 2026-01-13 | 5.775144 |
| 2026-01-14 | 5.777769 |
| 2026-01-15 | 5.786117 |
| 2026-01-16 | 5.807067 |
| 2026-01-17 | 5.776017 |
| 2026-01-18 | 5.776463 |
| 2026-01-19 | 5.808571 |
| 2026-01-20 | 5.796785 |
| 2026-01-21 | 5.812272 |
| 2026-01-22 | 5.778866 |
| 2026-01-23 | 5.797569 |
| 2026-01-24 | 5.857335 |
| 2026-01-25 | 5.895531 |
| 2026-01-26 | 5.959092 |
| 2026-01-27 | 5.97882 |
| 2026-01-28 | 6.002945 |
| 2026-01-29 | 5.987816 |
| 2026-01-30 | 5.943439 |
| 2026-01-31 | 5.893826 |
| 2026-02-01 | 5.88422 |
| 2026-02-02 | 5.917625 |
| 2026-02-03 | 5.891104 |
| 2026-02-04 | 5.843665 |
| 2026-02-05 | 5.84932 |
| 2026-02-06 | 5.835013 |
| 2026-02-07 | 5.825657 |
| 2026-02-08 | 5.810691 |
| 2026-02-09 | 5.840107 |
| 2026-02-10 | 5.915037 |
| 2026-02-11 | 5.984307 |
| 2026-02-12 | 5.965623 |
| 2026-02-13 | 5.988801 |
| 2026-02-14 | 5.99752 |
| 2026-02-15 | 5.988247 |
| 2026-02-16 | 5.985323 |
| 2026-02-17 | 5.980896 |
| 2026-02-18 | 5.968806 |
| 2026-02-19 | 5.925439 |
| 2026-02-20 | 5.905702 |
| 2026-02-21 | 5.919357 |
| 2026-02-22 | 5.903266 |
| 2026-02-23 | 5.934725 |
| 2026-02-24 | 5.871787 |
| 2026-02-25 | 5.851775 |
| 2026-02-26 | 5.875974 |
| 2026-02-27 | 5.884451 |
| 2026-02-28 | 5.928904 |
| 2026-03-01 | 5.941694 |
| 2026-03-02 | 5.823014 |
| 2026-03-03 | 5.815525 |
| 2026-03-04 | 5.842149 |
| 2026-03-05 | 5.805158 |
| 2026-03-06 | 5.796912 |
| 2026-03-07 | 5.823155 |
| 2026-03-08 | 5.884133 |
| 2026-03-09 | 5.796795 |
| 2026-03-10 | 5.817316 |
| 2026-03-11 | 5.787919 |
| 2026-03-12 | 5.778047 |
| 2026-03-13 | 5.760059 |
| 2026-03-14 | 5.735607 |
| 2026-03-15 | 5.803093 |
| 2026-03-16 | 5.773414 |
| 2026-03-17 | 5.774129 |
| 2026-03-18 | 5.753186 |
| 2026-03-19 | 5.779526 |
| 2026-03-20 | 5.778507 |
| 2026-03-21 | 5.763897 |
| 2026-03-22 | 5.807473 |
| 2026-03-23 | 5.795096 |
| 2026-03-24 | 5.783738 |
| 2026-03-25 | 5.764883 |
| 2026-03-26 | 5.743465 |
| 2026-03-27 | 5.740021 |
| 2026-03-28 | 5.72056 |
| 2026-03-29 | 5.813249 |
| 2026-03-30 | 5.762067 |
| 2026-03-31 | 5.754298 |
| 2026-04-01 | 5.798193 |
| 2026-04-02 | 5.748362 |
| 2026-04-03 | 5.748292 |
| 2026-04-04 | 5.734122 |
| 2026-04-05 | 5.795659 |
| 2026-04-06 | 5.757059 |
| 2026-04-07 | 5.742811 |
| 2026-04-08 | 5.802924 |
| 2026-04-09 | 5.770138 |
| 2026-04-10 | 5.760333 |
| 2026-04-11 | 5.758061 |
| 2026-04-12 | 5.751949 |
| 2026-04-13 | 5.7372 |
| 2026-04-14 | 5.772797 |
| 2026-04-15 | 5.763972 |
| 2026-04-16 | 5.774318 |
| 2026-04-17 | 5.762757 |
| 2026-04-18 | 5.786505 |
| 2026-04-19 | 5.784101 |
| 2026-04-20 | 5.776795 |
| 2026-04-21 | 5.772205 |
| 2026-04-22 | 5.76569 |
| 2026-04-23 | 5.756083 |
| 2026-04-24 | 5.758454 |
| 2026-04-25 | 5.760362 |
| 2026-04-26 | 5.755258 |
| 2026-04-27 | 5.765845 |
| 2026-04-28 | 5.746726 |
| 2026-04-29 | 5.745046 |
| 2026-04-30 | 5.863453 |
| 2026-05-01 | 5.850831 |
| 2026-05-02 | 5.844417 |
| 2026-05-03 | 5.851992 |
| 2026-05-04 | 5.842678 |
| 2026-05-05 | 5.817019 |
| 2026-05-06 | 5.876519 |
| 2026-05-07 | 5.869971 |
| 2026-05-08 | 5.855942 |
| 2026-05-09 | 5.859749 |
| 2026-05-10 | 5.856344 |
| 2026-05-11 | 5.84209 |
| 2026-05-12 | 5.81534 |
| 2026-05-14 | 5.818231 |
| 2026-05-15 | 5.790034 |
| 2026-05-16 | 5.798238 |
| 2026-05-17 | 5.84543 |
| 2026-05-18 | 5.782115 |
| 2026-05-19 | 5.773075 |
| 2026-05-20 | 5.765889 |
| 2026-05-21 | 5.774806 |
| 2026-05-23 | 5.759401 |
| 2026-05-24 | 5.768015 |
| 2026-05-25 | 5.787042 |
| 2026-05-26 | 5.771868 |
| 2026-05-27 | 5.763407 |
| 2026-05-28 | 5.759471 |
| 2026-05-29 | 5.752943 |
| 2026-05-30 | 5.828977 |
| 2026-05-31 | 5.827149 |
| 2026-06-01 | 5.756406 |
| 2026-06-02 | 5.749111 |
| 2026-06-03 | 5.744927 |
| 2026-06-04 | 5.748956 |
| 2026-06-05 | 5.745819 |
| 2026-06-06 | 5.729283 |
| 2026-06-09 | 5.732456 |
| 2026-06-10 | 5.723829 |
| 2026-06-11 | 5.710352 |
| 2026-06-12 | 5.732707 |
| 2026-06-13 | 5.784304 |
| 2026-06-14 | 5.78435 |
| 2026-06-15 | 5.734749 |
| 2026-06-16 | 5.71172 |
| 2026-06-17 | 5.730198 |
| 2026-06-18 | 5.693151 |
| 2026-06-19 | 5.697004 |
| 2026-06-20 | 5.795919 |
| 2026-06-21 | 5.795974 |
| 2026-06-22 | 5.674147 |
| 2026-06-23 | 5.680788 |
| 2026-06-24 | 5.662032 |
| 2026-06-25 | 5.673077 |
| 2026-06-26 | 5.675018 |
| 2026-06-27 | 5.791863 |
| 2026-06-28 | 5.7746 |
| 2026-06-29 | 5.675698 |
| 2026-06-30 | 5.650943 |
| 2026-07-01 | 5.632359 |
| 2026-07-02 | 5.675054 |
| 2026-07-03 | 5.690424 |
| 2026-07-04 | 5.745657 |
| 2026-07-05 | 5.727899 |
| 2026-07-06 | 5.657261 |
| 2026-07-07 | 5.667333 |
| 2026-07-08 | 5.651138 |
| 2026-07-09 | 5.649998 |
| 2026-07-10 | 5.668076 |
| 2026-07-11 | 5.811563 |
| 2026-07-12 | 5.773354 |
| 2026-07-13 | 5.671111 |
| 2026-07-14 | 5.657328 |
| 2026-07-15 | 5.652269 |
| 2026-07-16 | 5.657981 |
| 2026-07-17 | 5.656143 |
| 2026-07-18 | 5.760534 |
| 2026-07-19 | 5.758559 |
| 2026-07-20 | 5.655414 |
| 2026-07-21 | 5.631847 |
| 2026-07-22 | 5.62266 |
| 2026-07-23 | 5.618355 |
| 2026-07-24 | 5.587609 |
| 2026-07-25 | 5.573808 |
| 2026-07-26 | 5.656375 |
| 2026-07-27 | 5.617912 |
| 2026-07-28 | 5.601023 |
| 2026-07-29 | 5.601144 |
| 2026-07-30 | 5.633389 |
| 2026-07-31 | 5.726389 |
| 2026-08-01 | 5.809942 |
| 2026-08-02 | 5.813047 |
| 2026-08-03 | 5.867032 |
| 2026-08-04 | 5.826509 |
| 2026-08-05 | 5.828693 |
| 2026-08-06 | 5.818306 |
| 2026-08-07 | 5.788989 |
| 2026-08-08 | 5.815535 |
| 2026-08-09 | 5.809017 |
| 2026-08-10 | 5.788066 |
| 2026-08-11 | 5.753526 |
| 2026-08-12 | 5.773359 |
| 2026-08-13 | 5.760539 |
| 2026-08-14 | 5.764909 |
| 2026-08-15 | 5.750321 |
| 2026-08-16 | 5.75162 |
| 2026-08-17 | 5.774209 |
| 2026-08-18 | 5.75054 |
| 2026-08-20 | 5.784657 |
| 2026-08-21 | 5.784193 |
| 2026-08-22 | 5.777626 |
| 2026-08-23 | 5.777274 |
| 2026-08-24 | 5.778144 |
| 2026-08-25 | 5.765936 |
| 2026-08-26 | 5.784723 |
| 2026-08-27 | 5.746227 |
| 2026-08-28 | 5.741356 |
| 2026-08-29 | 5.727659 |
| 2026-08-30 | 5.721799 |
| 2026-08-31 | 5.757529 |
| 2026-09-01 | 5.735287 |
| 2026-09-02 | 5.749726 |
| 2026-09-03 | 5.881167 |
| 2026-09-04 | 5.873842 |
| 2026-09-05 | 5.87826 |
| 2026-09-06 | 5.879891 |
| 2026-09-07 | 5.942453 |
| 2026-09-08 | 5.93735 |
| 2026-09-09 | 5.991957 |
| 2026-09-10 | 5.957454 |
| 2026-09-11 | 5.961416 |
| 2026-09-12 | 5.980581 |
| 2026-09-13 | 6.058322 |
| 2026-09-14 | 5.936644 |
| 2026-09-15 | 5.915584 |
| 2026-09-16 | 5.926638 |
| 2026-09-17 | 5.891536 |
| 2026-09-18 | 5.814233 |
| 2026-09-19 | 5.839709 |
| 2026-09-20 | 5.839442 |
| 2026-09-21 | 5.847462 |
| 2026-09-22 | 5.838391 |
| 2026-09-23 | 5.801584 |
| 2026-09-24 | 5.781474 |
| 2026-09-25 | 5.816838 |
| 2026-09-26 | 5.837348 |
| 2026-09-27 | 5.833953 |
| 2026-09-28 | 5.862845 |
| 2026-09-30 | 5.851161 |
| 2026-10-02 | 5.825056 |
| 2026-10-03 | 5.816734 |
| 2026-10-05 | 5.799099 |
| 2026-10-06 | 5.794301 |
| 2026-10-07 | 5.797234 |
| 2026-10-08 | 5.802936 |
| 2026-10-09 | 5.786722 |
| 2026-10-10 | 5.794839 |
| 2026-10-11 | 5.789749 |
| 2026-10-12 | 5.799113 |
| 2026-10-13 | 5.774597 |
| 2026-10-14 | 5.766505 |
| 2026-10-15 | 5.806237 |
| 2026-10-16 | 5.800554 |
| 2026-10-17 | 5.923583 |
| 2026-10-18 | 5.896079 |
| 2026-10-19 | 5.811332 |
| 2026-10-20 | 5.804623 |
| 2026-10-21 | 5.814713 |
| 2026-10-22 | 5.836724 |
| 2026-10-23 | 5.849603 |
| 2026-10-24 | 5.843933 |
| 2026-10-25 | 5.868442 |
| 2026-10-26 | 5.832334 |
| 2026-10-27 | 5.819296 |
| 2026-10-28 | 5.81543 |
| 2026-10-29 | 5.808491 |
| 2026-10-30 | 5.83992 |
| 2026-10-31 | 5.819424 |
High
6.5420
Low
5.5738
Average
5.9830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/AOA API questions
How do I get the JPY/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/AOA rate in rates.AOA.
How far back does JPY/AOA historical data go?
Daily JPY/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.