JPY to ANG exchange rate API
Yen to Netherlands Antillean Guilder · quoted 2026-10-18
0.01137
▼ +8.17% over 5Y
1 JPY = 0.01137 ANG · 1 ANG = 87.9275 JPY · Get this rate via the API
1 JPY buys 0.01137 ANG as of 2026-10-18, so 1 ANG buys 87.9275 JPY. Over the last 5 years, JPY/ANG traded between 0.01095 and 0.01284, averaged 0.01176 and fell 8.17%. The API holds daily JPY/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ANG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ANG over 5Y: show the values
| Date | ANG |
|---|---|
| 2024-08-24 | 0.012385 |
| 2024-08-27 | 0.012405 |
| 2024-08-29 | 0.012388 |
| 2024-08-30 | 0.012327 |
| 2024-08-31 | 0.012229 |
| 2024-09-01 | 0.012226 |
| 2024-09-02 | 0.012195 |
| 2024-09-03 | 0.012263 |
| 2024-09-04 | 0.012351 |
| 2024-09-05 | 0.012489 |
| 2024-09-06 | 0.01252 |
| 2024-09-09 | 0.012471 |
| 2024-09-10 | 0.012527 |
| 2024-09-11 | 0.012633 |
| 2024-09-13 | 0.012702 |
| 2024-09-15 | 0.012695 |
| 2024-09-16 | 0.012793 |
| 2024-09-18 | 0.012626 |
| 2024-09-20 | 0.012436 |
| 2024-09-22 | 0.012419 |
| 2024-09-23 | 0.012475 |
| 2024-09-25 | 0.012413 |
| 2024-09-27 | 0.012516 |
| 2024-09-29 | 0.012569 |
| 2024-09-30 | 0.012555 |
| 2024-10-02 | 0.01237 |
| 2024-10-03 | 0.012199 |
| 2024-10-04 | 0.012213 |
| 2024-10-05 | 0.012012 |
| 2024-10-06 | 0.012015 |
| 2024-10-07 | 0.012091 |
| 2024-10-08 | 0.012132 |
| 2024-10-09 | 0.012104 |
| 2024-10-10 | 0.012068 |
| 2024-10-11 | 0.01207 |
| 2024-10-12 | 0.011985 |
| 2024-10-13 | 0.011986 |
| 2024-10-14 | 0.012006 |
| 2024-10-15 | 0.01203 |
| 2024-10-16 | 0.012047 |
| 2024-10-17 | 0.012004 |
| 2024-10-18 | 0.011958 |
| 2024-10-19 | 0.011955 |
| 2024-10-20 | 0.01195 |
| 2024-10-21 | 0.011972 |
| 2024-10-22 | 0.011894 |
| 2024-10-23 | 0.011747 |
| 2024-10-24 | 0.011813 |
| 2024-10-25 | 0.01182 |
| 2024-10-26 | 0.011763 |
| 2024-10-27 | 0.011693 |
| 2024-10-28 | 0.011793 |
| 2024-10-29 | 0.011704 |
| 2024-10-30 | 0.011731 |
| 2024-10-31 | 0.011764 |
| 2024-11-01 | 0.011828 |
| 2024-11-02 | 0.011699 |
| 2024-11-03 | 0.011723 |
| 2024-11-04 | 0.01185 |
| 2024-11-05 | 0.011815 |
| 2024-11-06 | 0.011661 |
| 2024-11-07 | 0.011707 |
| 2024-11-08 | 0.011806 |
| 2024-11-09 | 0.011726 |
| 2024-11-10 | 0.011704 |
| 2024-11-11 | 0.011727 |
| 2024-11-12 | 0.011689 |
| 2024-11-13 | 0.011606 |
| 2024-11-14 | 0.011534 |
| 2024-11-15 | 0.011591 |
| 2024-11-16 | 0.0116 |
| 2024-11-17 | 0.011579 |
| 2024-11-18 | 0.011597 |
| 2024-11-19 | 0.011692 |
| 2024-11-20 | 0.011561 |
| 2024-11-21 | 0.011654 |
| 2024-11-22 | 0.011637 |
| 2024-11-23 | 0.011562 |
| 2024-11-24 | 0.011576 |
| 2024-11-25 | 0.011669 |
| 2024-11-26 | 0.011749 |
| 2024-11-27 | 0.01185 |
| 2024-11-28 | 0.011836 |
| 2024-11-29 | 0.01196 |
| 2024-11-30 | 0.011951 |
| 2024-12-01 | 0.011942 |
| 2024-12-02 | 0.011974 |
| 2024-12-03 | 0.012013 |
| 2024-12-04 | 0.011909 |
| 2024-12-05 | 0.011964 |
| 2024-12-06 | 0.011956 |
| 2024-12-07 | 0.01192 |
| 2024-12-08 | 0.011921 |
| 2024-12-09 | 0.011922 |
| 2024-12-10 | 0.011856 |
| 2024-12-11 | 0.011785 |
| 2024-12-12 | 0.011816 |
| 2024-12-13 | 0.011727 |
| 2024-12-14 | 0.011635 |
| 2024-12-15 | 0.011631 |
| 2024-12-16 | 0.011678 |
| 2024-12-17 | 0.011678 |
| 2024-12-18 | 0.011685 |
| 2024-12-19 | 0.011466 |
| 2024-12-20 | 0.011481 |
| 2024-12-21 | 0.011465 |
| 2024-12-22 | 0.011425 |
| 2024-12-23 | 0.011442 |
| 2024-12-24 | 0.011449 |
| 2024-12-25 | 0.011444 |
| 2024-12-26 | 0.011404 |
| 2024-12-27 | 0.011401 |
| 2024-12-28 | 0.011332 |
| 2024-12-29 | 0.011329 |
| 2024-12-30 | 0.011415 |
| 2024-12-31 | 0.01145 |
| 2025-01-01 | 0.011425 |
| 2025-01-02 | 0.011463 |
| 2025-01-03 | 0.011461 |
| 2025-01-04 | 0.01139 |
| 2025-01-05 | 0.011369 |
| 2025-01-06 | 0.011496 |
| 2025-01-07 | 0.011419 |
| 2025-01-08 | 0.011365 |
| 2025-01-09 | 0.0114 |
| 2025-01-10 | 0.011382 |
| 2025-01-11 | 0.011351 |
| 2025-01-12 | 0.011331 |
| 2025-01-13 | 0.011444 |
| 2025-01-14 | 0.011408 |
| 2025-01-15 | 0.011473 |
| 2025-01-16 | 0.011514 |
| 2025-01-17 | 0.011563 |
| 2025-01-18 | 0.011465 |
| 2025-01-19 | 0.011437 |
| 2025-01-20 | 0.011508 |
| 2025-01-21 | 0.011561 |
| 2025-01-22 | 0.011545 |
| 2025-01-23 | 0.011512 |
| 2025-01-24 | 0.011492 |
| 2025-01-25 | 0.011488 |
| 2025-01-26 | 0.01147 |
| 2025-01-27 | 0.011672 |
| 2025-01-28 | 0.011587 |
| 2025-01-29 | 0.011579 |
| 2025-01-30 | 0.011682 |
| 2025-01-31 | 0.011617 |
| 2025-02-01 | 0.011543 |
| 2025-02-02 | 0.011532 |
| 2025-02-03 | 0.01164 |
| 2025-02-04 | 0.01159 |
| 2025-02-05 | 0.011785 |
| 2025-02-06 | 0.011793 |
| 2025-02-07 | 0.011819 |
| 2025-02-08 | 0.011809 |
| 2025-02-09 | 0.011809 |
| 2025-02-10 | 0.011841 |
| 2025-02-11 | 0.011811 |
| 2025-02-12 | 0.011725 |
| 2025-02-13 | 0.011712 |
| 2025-02-14 | 0.011772 |
| 2025-02-15 | 0.011785 |
| 2025-02-16 | 0.011736 |
| 2025-02-17 | 0.01187 |
| 2025-02-18 | 0.011849 |
| 2025-02-19 | 0.011858 |
| 2025-02-20 | 0.011992 |
| 2025-02-21 | 0.011949 |
| 2025-02-22 | 0.011981 |
| 2025-02-23 | 0.011977 |
| 2025-02-24 | 0.012009 |
| 2025-02-25 | 0.012014 |
| 2025-02-26 | 0.012051 |
| 2025-02-27 | 0.012018 |
| 2025-02-28 | 0.011939 |
| 2025-03-01 | 0.011879 |
| 2025-03-02 | 0.01186 |
| 2025-03-03 | 0.011892 |
| 2025-03-04 | 0.012142 |
| 2025-03-05 | 0.012021 |
| 2025-03-06 | 0.012191 |
| 2025-03-07 | 0.012166 |
| 2025-03-08 | 0.012102 |
| 2025-03-09 | 0.012204 |
| 2025-03-10 | 0.012226 |
| 2025-03-11 | 0.012158 |
| 2025-03-12 | 0.012082 |
| 2025-03-13 | 0.012153 |
| 2025-03-14 | 0.012123 |
| 2025-03-15 | 0.012044 |
| 2025-03-16 | 0.012116 |
| 2025-03-17 | 0.012103 |
| 2025-03-18 | 0.012037 |
| 2025-03-19 | 0.012028 |
| 2025-03-20 | 0.012135 |
| 2025-03-21 | 0.012118 |
| 2025-03-22 | 0.011978 |
| 2025-03-23 | 0.01203 |
| 2025-03-25 | 0.012025 |
| 2025-03-26 | 0.011989 |
| 2025-03-27 | 0.011963 |
| 2025-03-28 | 0.011965 |
| 2025-03-29 | 0.011931 |
| 2025-03-30 | 0.011941 |
| 2025-03-31 | 0.011984 |
| 2025-04-01 | 0.012 |
| 2025-04-02 | 0.011995 |
| 2025-04-03 | 0.012249 |
| 2025-04-04 | 0.012328 |
| 2025-04-05 | 0.012197 |
| 2025-04-06 | 0.012272 |
| 2025-04-07 | 0.012222 |
| 2025-04-08 | 0.012201 |
| 2025-04-09 | 0.012387 |
| 2025-04-10 | 0.0123 |
| 2025-04-11 | 0.012532 |
| 2025-04-12 | 0.012471 |
| 2025-04-13 | 0.012462 |
| 2025-04-14 | 0.012581 |
| 2025-04-15 | 0.012609 |
| 2025-04-16 | 0.012625 |
| 2025-04-17 | 0.012639 |
| 2025-04-18 | 0.012668 |
| 2025-04-19 | 0.012676 |
| 2025-04-20 | 0.012699 |
| 2025-04-21 | 0.012798 |
| 2025-04-22 | 0.012842 |
| 2025-04-23 | 0.012724 |
| 2025-04-24 | 0.012643 |
| 2025-04-25 | 0.012572 |
| 2025-04-26 | 0.012455 |
| 2025-04-27 | 0.012455 |
| 2025-04-28 | 0.012488 |
| 2025-04-29 | 0.012545 |
| 2025-04-30 | 0.012513 |
| 2025-05-01 | 0.012395 |
| 2025-05-02 | 0.012385 |
| 2025-05-03 | 0.012351 |
| 2025-05-04 | 0.012358 |
| 2025-05-05 | 0.012441 |
| 2025-05-06 | 0.012588 |
| 2025-05-08 | 0.012419 |
| 2025-05-09 | 0.012375 |
| 2025-05-10 | 0.012359 |
| 2025-05-11 | 0.012326 |
| 2025-05-12 | 0.012125 |
| 2025-05-13 | 0.012115 |
| 2025-05-14 | 0.012271 |
| 2025-05-15 | 0.012296 |
| 2025-05-17 | 0.012336 |
| 2025-05-18 | 0.01236 |
| 2025-05-19 | 0.012352 |
| 2025-05-20 | 0.012433 |
| 2025-05-21 | 0.012481 |
| 2025-05-22 | 0.012532 |
| 2025-05-23 | 0.0126 |
| 2025-05-24 | 0.012601 |
| 2025-05-25 | 0.012604 |
| 2025-05-26 | 0.012574 |
| 2025-05-27 | 0.012482 |
| 2025-05-28 | 0.012469 |
| 2025-05-29 | 0.012429 |
| 2025-05-30 | 0.012527 |
| 2025-05-31 | 0.012479 |
| 2025-06-01 | 0.012486 |
| 2025-06-02 | 0.012594 |
| 2025-06-03 | 0.012562 |
| 2025-06-04 | 0.012501 |
| 2025-06-05 | 0.01257 |
| 2025-06-06 | 0.012483 |
| 2025-06-07 | 0.012403 |
| 2025-06-08 | 0.012409 |
| 2025-06-09 | 0.012471 |
| 2025-06-10 | 0.012468 |
| 2025-06-11 | 0.012399 |
| 2025-06-12 | 0.01254 |
| 2025-06-13 | 0.012523 |
| 2025-06-14 | 0.01247 |
| 2025-06-15 | 0.012454 |
| 2025-06-16 | 0.012462 |
| 2025-06-17 | 0.012448 |
| 2025-06-18 | 0.012433 |
| 2025-06-19 | 0.012364 |
| 2025-06-20 | 0.012362 |
| 2025-06-21 | 0.012312 |
| 2025-06-22 | 0.012278 |
| 2025-06-23 | 0.012229 |
| 2025-06-24 | 0.012416 |
| 2025-06-25 | 0.012355 |
| 2025-06-26 | 0.01247 |
| 2025-06-27 | 0.012469 |
| 2025-06-28 | 0.012426 |
| 2025-06-29 | 0.012435 |
| 2025-06-30 | 0.012474 |
| 2025-07-01 | 0.012602 |
| 2025-07-02 | 0.012499 |
| 2025-07-03 | 0.012498 |
| 2025-07-04 | 0.01249 |
| 2025-07-05 | 0.012439 |
| 2025-07-06 | 0.012439 |
| 2025-07-07 | 0.012378 |
| 2025-07-08 | 0.012289 |
| 2025-07-09 | 0.012278 |
| 2025-07-10 | 0.012289 |
| 2025-07-11 | 0.012253 |
| 2025-07-12 | 0.012207 |
| 2025-07-13 | 0.012217 |
| 2025-07-14 | 0.012224 |
| 2025-07-15 | 0.012185 |
| 2025-07-16 | 0.01212 |
| 2025-07-17 | 0.012096 |
| 2025-07-18 | 0.012117 |
| 2025-07-19 | 0.012075 |
| 2025-07-20 | 0.012098 |
| 2025-07-21 | 0.012234 |
| 2025-07-22 | 0.012216 |
| 2025-07-23 | 0.012286 |
| 2025-07-24 | 0.012271 |
| 2025-07-25 | 0.012195 |
| 2025-07-26 | 0.012171 |
| 2025-07-27 | 0.012165 |
| 2025-07-28 | 0.012132 |
| 2025-07-29 | 0.012099 |
| 2025-07-30 | 0.012159 |
| 2025-07-31 | 0.012028 |
| 2025-08-01 | 0.01197 |
| 2025-08-02 | 0.012155 |
| 2025-08-03 | 0.012199 |
| 2025-08-04 | 0.01222 |
| 2025-08-05 | 0.012075 |
| 2025-08-06 | 0.012046 |
| 2025-08-07 | 0.01206 |
| 2025-08-08 | 0.012058 |
| 2025-08-09 | 0.012172 |
| 2025-08-10 | 0.012178 |
| 2025-08-11 | 0.01216 |
| 2025-08-12 | 0.012148 |
| 2025-08-13 | 0.012242 |
| 2025-08-14 | 0.012305 |
| 2025-08-15 | 0.012255 |
| 2025-08-16 | 0.012224 |
| 2025-08-17 | 0.012211 |
| 2025-08-18 | 0.012188 |
| 2025-08-19 | 0.012185 |
| 2025-08-20 | 0.012221 |
| 2025-08-21 | 0.012175 |
| 2025-08-22 | 0.012133 |
| 2025-08-23 | 0.012251 |
| 2025-08-24 | 0.012228 |
| 2025-08-25 | 0.012221 |
| 2025-08-26 | 0.012256 |
| 2025-08-27 | 0.012178 |
| 2025-08-28 | 0.012266 |
| 2025-08-29 | 0.012225 |
| 2025-08-30 | 0.012256 |
| 2025-08-31 | 0.01222 |
| 2025-09-01 | 0.012212 |
| 2025-09-02 | 0.012162 |
| 2025-09-03 | 0.012112 |
| 2025-09-04 | 0.012134 |
| 2025-09-05 | 0.012175 |
| 2025-09-06 | 0.012222 |
| 2025-09-07 | 0.012147 |
| 2025-09-08 | 0.012163 |
| 2025-09-09 | 0.012239 |
| 2025-09-10 | 0.012246 |
| 2025-09-11 | 0.012184 |
| 2025-09-13 | 0.012173 |
| 2025-09-14 | 0.012168 |
| 2025-09-15 | 0.012235 |
| 2025-09-16 | 0.012258 |
| 2025-09-17 | 0.012256 |
| 2025-09-18 | 0.012214 |
| 2025-09-19 | 0.012162 |
| 2025-09-20 | 0.012159 |
| 2025-09-21 | 0.012147 |
| 2025-09-22 | 0.012212 |
| 2025-09-23 | 0.012185 |
| 2025-09-24 | 0.012139 |
| 2025-09-25 | 0.012101 |
| 2025-09-26 | 0.012036 |
| 2025-09-27 | 0.012019 |
| 2025-09-28 | 0.012021 |
| 2025-09-29 | 0.012053 |
| 2025-09-30 | 0.012173 |
| 2025-10-01 | 0.012256 |
| 2025-10-02 | 0.01227 |
| 2025-10-03 | 0.012221 |
| 2025-10-04 | 0.012219 |
| 2025-10-05 | 0.012078 |
| 2025-10-06 | 0.012029 |
| 2025-10-07 | 0.011905 |
| 2025-10-08 | 0.011802 |
| 2025-10-09 | 0.011791 |
| 2025-10-10 | 0.011841 |
| 2025-10-11 | 0.01189 |
| 2025-10-12 | 0.01185 |
| 2025-10-13 | 0.011799 |
| 2025-10-14 | 0.011854 |
| 2025-10-15 | 0.011854 |
| 2025-10-16 | 0.011902 |
| 2025-10-17 | 0.01195 |
| 2025-10-18 | 0.011957 |
| 2025-10-19 | 0.011928 |
| 2025-10-20 | 0.011978 |
| 2025-10-21 | 0.011847 |
| 2025-10-22 | 0.011872 |
| 2025-10-23 | 0.011796 |
| 2025-10-24 | 0.011762 |
| 2025-10-25 | 0.011765 |
| 2025-10-26 | 0.011752 |
| 2025-10-27 | 0.011768 |
| 2025-10-28 | 0.011833 |
| 2025-10-29 | 0.011844 |
| 2025-10-30 | 0.011668 |
| 2025-10-31 | 0.011678 |
| 2025-11-01 | 0.011679 |
| 2025-11-02 | 0.011665 |
| 2025-11-03 | 0.011693 |
| 2025-11-04 | 0.011733 |
| 2025-11-05 | 0.01172 |
| 2025-11-06 | 0.011727 |
| 2025-11-07 | 0.011767 |
| 2025-11-08 | 0.011738 |
| 2025-11-09 | 0.011695 |
| 2025-11-10 | 0.011672 |
| 2025-11-11 | 0.011687 |
| 2025-11-12 | 0.011637 |
| 2025-11-13 | 0.011659 |
| 2025-11-14 | 0.011708 |
| 2025-11-15 | 0.011645 |
| 2025-11-16 | 0.011628 |
| 2025-11-17 | 0.011627 |
| 2025-11-18 | 0.011605 |
| 2025-11-19 | 0.011536 |
| 2025-11-20 | 0.011434 |
| 2025-11-21 | 0.011503 |
| 2025-11-22 | 0.011493 |
| 2025-11-23 | 0.011483 |
| 2025-11-24 | 0.011471 |
| 2025-11-25 | 0.011525 |
| 2025-11-26 | 0.011497 |
| 2025-11-27 | 0.011525 |
| 2025-11-28 | 0.011538 |
| 2025-11-29 | 0.01152 |
| 2025-11-30 | 0.01151 |
| 2025-12-01 | 0.011602 |
| 2025-12-02 | 0.011538 |
| 2025-12-03 | 0.011602 |
| 2025-12-04 | 0.011637 |
| 2025-12-05 | 0.0116 |
| 2025-12-06 | 0.011597 |
| 2025-12-07 | 0.011551 |
| 2025-12-08 | 0.011581 |
| 2025-12-09 | 0.011523 |
| 2025-12-11 | 0.011516 |
| 2025-12-12 | 0.011531 |
| 2025-12-13 | 0.011542 |
| 2025-12-14 | 0.011532 |
| 2025-12-15 | 0.011599 |
| 2025-12-16 | 0.011646 |
| 2025-12-17 | 0.011588 |
| 2025-12-18 | 0.011564 |
| 2025-12-19 | 0.011456 |
| 2025-12-20 | 0.011409 |
| 2025-12-21 | 0.0114 |
| 2025-12-22 | 0.011449 |
| 2025-12-23 | 0.011519 |
| 2025-12-24 | 0.011537 |
| 2025-12-25 | 0.011551 |
| 2025-12-26 | 0.011514 |
| 2025-12-27 | 0.011497 |
| 2025-12-28 | 0.011481 |
| 2025-12-29 | 0.011516 |
| 2025-12-30 | 0.011539 |
| 2025-12-31 | 0.011509 |
| 2026-01-01 | 0.011499 |
| 2026-01-02 | 0.011479 |
| 2026-01-03 | 0.011466 |
| 2026-01-04 | 0.011465 |
| 2026-01-05 | 0.011513 |
| 2026-01-06 | 0.011499 |
| 2026-01-07 | 0.011517 |
| 2026-01-08 | 0.011507 |
| 2026-01-09 | 0.011447 |
| 2026-01-10 | 0.0114 |
| 2026-01-11 | 0.011354 |
| 2026-01-12 | 0.011418 |
| 2026-01-13 | 0.011353 |
| 2026-01-14 | 0.011365 |
| 2026-01-15 | 0.01137 |
| 2026-01-16 | 0.011401 |
| 2026-01-17 | 0.011366 |
| 2026-01-18 | 0.011374 |
| 2026-01-19 | 0.011402 |
| 2026-01-20 | 0.011397 |
| 2026-01-21 | 0.011418 |
| 2026-01-22 | 0.011357 |
| 2026-01-23 | 0.011367 |
| 2026-01-24 | 0.011527 |
| 2026-01-25 | 0.011607 |
| 2026-01-26 | 0.011584 |
| 2026-01-27 | 0.011701 |
| 2026-01-28 | 0.011762 |
| 2026-01-29 | 0.011748 |
| 2026-01-30 | 0.011705 |
| 2026-01-31 | 0.011609 |
| 2026-02-01 | 0.011591 |
| 2026-02-02 | 0.011683 |
| 2026-02-03 | 0.011608 |
| 2026-02-04 | 0.011466 |
| 2026-02-05 | 0.011488 |
| 2026-02-06 | 0.011477 |
| 2026-02-07 | 0.011428 |
| 2026-02-08 | 0.011418 |
| 2026-02-09 | 0.011501 |
| 2026-02-10 | 0.011579 |
| 2026-02-11 | 0.011755 |
| 2026-02-12 | 0.011645 |
| 2026-02-13 | 0.011771 |
| 2026-02-14 | 0.011797 |
| 2026-02-15 | 0.011749 |
| 2026-02-16 | 0.011744 |
| 2026-02-17 | 0.011785 |
| 2026-02-18 | 0.011712 |
| 2026-02-19 | 0.011671 |
| 2026-02-20 | 0.011616 |
| 2026-02-21 | 0.011608 |
| 2026-02-22 | 0.011603 |
| 2026-02-23 | 0.01158 |
| 2026-02-24 | 0.011543 |
| 2026-02-25 | 0.011486 |
| 2026-02-26 | 0.011494 |
| 2026-02-27 | 0.011563 |
| 2026-02-28 | 0.011516 |
| 2026-03-01 | 0.011493 |
| 2026-03-02 | 0.011438 |
| 2026-03-03 | 0.011447 |
| 2026-03-04 | 0.011471 |
| 2026-03-05 | 0.011444 |
| 2026-03-06 | 0.011406 |
| 2026-03-07 | 0.011403 |
| 2026-03-08 | 0.011378 |
| 2026-03-09 | 0.011315 |
| 2026-03-10 | 0.011364 |
| 2026-03-11 | 0.011369 |
| 2026-03-12 | 0.011384 |
| 2026-03-13 | 0.011344 |
| 2026-03-14 | 0.01125 |
| 2026-03-15 | 0.011259 |
| 2026-03-16 | 0.011328 |
| 2026-03-17 | 0.011321 |
| 2026-03-18 | 0.011266 |
| 2026-03-19 | 0.011417 |
| 2026-03-20 | 0.011346 |
| 2026-03-21 | 0.0113 |
| 2026-03-22 | 0.011258 |
| 2026-03-23 | 0.011381 |
| 2026-03-24 | 0.011324 |
| 2026-03-25 | 0.011312 |
| 2026-03-26 | 0.011327 |
| 2026-03-27 | 0.011249 |
| 2026-03-28 | 0.011167 |
| 2026-03-29 | 0.011212 |
| 2026-03-30 | 0.011293 |
| 2026-03-31 | 0.01131 |
| 2026-04-01 | 0.011375 |
| 2026-04-02 | 0.011288 |
| 2026-04-03 | 0.011261 |
| 2026-04-04 | 0.011255 |
| 2026-04-05 | 0.011252 |
| 2026-04-06 | 0.011265 |
| 2026-04-07 | 0.011245 |
| 2026-04-08 | 0.011335 |
| 2026-04-13 | 0.011201 |
| 2026-04-14 | 0.011267 |
| 2026-04-15 | 0.01125 |
| 2026-04-16 | 0.011258 |
| 2026-04-17 | 0.011248 |
| 2026-04-18 | 0.011282 |
| 2026-04-19 | 0.011277 |
| 2026-04-20 | 0.011263 |
| 2026-04-21 | 0.011254 |
| 2026-04-22 | 0.011241 |
| 2026-04-23 | 0.011223 |
| 2026-04-24 | 0.011227 |
| 2026-04-25 | 0.011231 |
| 2026-04-26 | 0.011221 |
| 2026-04-27 | 0.011242 |
| 2026-04-28 | 0.011204 |
| 2026-04-29 | 0.011201 |
| 2026-04-30 | 0.011432 |
| 2026-05-01 | 0.011407 |
| 2026-05-02 | 0.011395 |
| 2026-05-03 | 0.01141 |
| 2026-05-04 | 0.011391 |
| 2026-05-05 | 0.011341 |
| 2026-05-06 | 0.011457 |
| 2026-05-07 | 0.011445 |
| 2026-05-08 | 0.011417 |
| 2026-05-09 | 0.011425 |
| 2026-05-10 | 0.011418 |
| 2026-05-11 | 0.01139 |
| 2026-05-12 | 0.011433 |
| 2026-05-14 | 0.011407 |
| 2026-05-15 | 0.011292 |
| 2026-05-16 | 0.011332 |
| 2026-05-17 | 0.011307 |
| 2026-05-18 | 0.011277 |
| 2026-05-19 | 0.011322 |
| 2026-05-20 | 0.011332 |
| 2026-05-21 | 0.011326 |
| 2026-05-23 | 0.011284 |
| 2026-05-24 | 0.011298 |
| 2026-05-25 | 0.011298 |
| 2026-05-26 | 0.011306 |
| 2026-05-27 | 0.011298 |
| 2026-05-28 | 0.011305 |
| 2026-05-29 | 0.011286 |
| 2026-05-30 | 0.011277 |
| 2026-05-31 | 0.011266 |
| 2026-06-01 | 0.011294 |
| 2026-06-02 | 0.011291 |
| 2026-06-03 | 0.011273 |
| 2026-06-04 | 0.011276 |
| 2026-06-05 | 0.011282 |
| 2026-06-06 | 0.011224 |
| 2026-06-09 | 0.011239 |
| 2026-06-10 | 0.011221 |
| 2026-06-11 | 0.011224 |
| 2026-06-12 | 0.011224 |
| 2026-06-13 | 0.011209 |
| 2026-06-14 | 0.011216 |
| 2026-06-15 | 0.011244 |
| 2026-06-16 | 0.011248 |
| 2026-06-17 | 0.011246 |
| 2026-06-18 | 0.0112 |
| 2026-06-19 | 0.011182 |
| 2026-06-20 | 0.011137 |
| 2026-06-21 | 0.011115 |
| 2026-06-22 | 0.011134 |
| 2026-06-23 | 0.011173 |
| 2026-06-24 | 0.01116 |
| 2026-06-25 | 0.011123 |
| 2026-06-26 | 0.011136 |
| 2026-06-27 | 0.011102 |
| 2026-06-28 | 0.011077 |
| 2026-06-29 | 0.011149 |
| 2026-06-30 | 0.011078 |
| 2026-07-01 | 0.011065 |
| 2026-07-02 | 0.01108 |
| 2026-07-03 | 0.011153 |
| 2026-07-04 | 0.011151 |
| 2026-07-05 | 0.011135 |
| 2026-07-06 | 0.011108 |
| 2026-07-07 | 0.011113 |
| 2026-07-08 | 0.011113 |
| 2026-07-09 | 0.011075 |
| 2026-07-10 | 0.011116 |
| 2026-07-11 | 0.011141 |
| 2026-07-12 | 0.011102 |
| 2026-07-13 | 0.011146 |
| 2026-07-14 | 0.011128 |
| 2026-07-15 | 0.011055 |
| 2026-07-16 | 0.011059 |
| 2026-07-17 | 0.011111 |
| 2026-07-18 | 0.01108 |
| 2026-07-19 | 0.01106 |
| 2026-07-20 | 0.011083 |
| 2026-07-21 | 0.011081 |
| 2026-07-22 | 0.01105 |
| 2026-07-23 | 0.011015 |
| 2026-07-24 | 0.010969 |
| 2026-07-25 | 0.010967 |
| 2026-07-26 | 0.010955 |
| 2026-07-27 | 0.01099 |
| 2026-07-28 | 0.011013 |
| 2026-07-29 | 0.010979 |
| 2026-07-30 | 0.011001 |
| 2026-07-31 | 0.011199 |
| 2026-08-01 | 0.011398 |
| 2026-08-02 | 0.011412 |
| 2026-08-03 | 0.011458 |
| 2026-08-04 | 0.011457 |
| 2026-08-05 | 0.011416 |
| 2026-08-06 | 0.011397 |
| 2026-08-07 | 0.011401 |
| 2026-08-08 | 0.011407 |
| 2026-08-09 | 0.011379 |
| 2026-08-10 | 0.011327 |
| 2026-08-11 | 0.011326 |
| 2026-08-12 | 0.011319 |
| 2026-08-13 | 0.011313 |
| 2026-08-14 | 0.01132 |
| 2026-08-15 | 0.011303 |
| 2026-08-16 | 0.011281 |
| 2026-08-17 | 0.011293 |
| 2026-08-18 | 0.011289 |
| 2026-08-20 | 0.011282 |
| 2026-08-21 | 0.011367 |
| 2026-08-22 | 0.011328 |
| 2026-08-23 | 0.011305 |
| 2026-08-24 | 0.011339 |
| 2026-08-25 | 0.01131 |
| 2026-08-26 | 0.011318 |
| 2026-08-27 | 0.011311 |
| 2026-08-28 | 0.011272 |
| 2026-08-29 | 0.011232 |
| 2026-08-30 | 0.011224 |
| 2026-08-31 | 0.011334 |
| 2026-09-01 | 0.011241 |
| 2026-09-02 | 0.011297 |
| 2026-09-03 | 0.01153 |
| 2026-09-04 | 0.011507 |
| 2026-09-05 | 0.011507 |
| 2026-09-06 | 0.011504 |
| 2026-09-07 | 0.011647 |
| 2026-09-08 | 0.011676 |
| 2026-09-09 | 0.011736 |
| 2026-09-10 | 0.011686 |
| 2026-09-11 | 0.011709 |
| 2026-09-12 | 0.011699 |
| 2026-09-13 | 0.011702 |
| 2026-09-14 | 0.011663 |
| 2026-09-15 | 0.011619 |
| 2026-09-16 | 0.011621 |
| 2026-09-17 | 0.011626 |
| 2026-09-18 | 0.011339 |
| 2026-09-19 | 0.01147 |
| 2026-09-20 | 0.011454 |
| 2026-09-21 | 0.011447 |
| 2026-09-22 | 0.011464 |
| 2026-09-23 | 0.011418 |
| 2026-09-24 | 0.011364 |
| 2026-09-25 | 0.011435 |
| 2026-09-26 | 0.011436 |
| 2026-09-27 | 0.011421 |
| 2026-09-28 | 0.011492 |
| 2026-09-30 | 0.011484 |
| 2026-10-02 | 0.011462 |
| 2026-10-03 | 0.011398 |
| 2026-10-05 | 0.011379 |
| 2026-10-06 | 0.011374 |
| 2026-10-07 | 0.01138 |
| 2026-10-08 | 0.011376 |
| 2026-10-09 | 0.011351 |
| 2026-10-10 | 0.011368 |
| 2026-10-11 | 0.011357 |
| 2026-10-12 | 0.011353 |
| 2026-10-13 | 0.011364 |
| 2026-10-14 | 0.01134 |
| 2026-10-15 | 0.011393 |
| 2026-10-16 | 0.011403 |
| 2026-10-17 | 0.011383 |
| 2026-10-18 | 0.011373 |
High
0.01284
Low
0.01095
Average
0.01176
Statistics use all 755 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ANG API questions
How do I get the JPY/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ANG rate in rates.ANG.
How far back does JPY/ANG historical data go?
Daily JPY/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.