JPY to AMD exchange rate API
Yen to Armenian Dram · quoted 2026-10-19
2.2872
▼ +11.59% over 2Y
1 JPY = 2.2872 AMD · 1 AMD = 0.43722 JPY · Get this rate via the API
1 JPY buys 2.2872 AMD as of 2026-10-19, so 1 AMD buys 0.43722 JPY. Over the last 2 years, JPY/AMD traded between 2.2296 and 2.7855, averaged 2.4861 and fell 11.59%. The API holds daily JPY/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-19 | 2.587121 |
| 2024-10-20 | 2.587629 |
| 2024-10-21 | 2.572697 |
| 2024-10-22 | 2.55605 |
| 2024-10-23 | 2.523666 |
| 2024-10-24 | 2.53662 |
| 2024-10-25 | 2.536669 |
| 2024-10-26 | 2.532951 |
| 2024-10-27 | 2.532447 |
| 2024-10-28 | 2.525484 |
| 2024-10-29 | 2.517724 |
| 2024-10-30 | 2.515415 |
| 2024-10-31 | 2.532748 |
| 2024-11-01 | 2.548765 |
| 2024-11-02 | 2.5208 |
| 2024-11-03 | 2.526167 |
| 2024-11-04 | 2.551294 |
| 2024-11-05 | 2.542652 |
| 2024-11-06 | 2.508473 |
| 2024-11-07 | 2.521029 |
| 2024-11-08 | 2.540669 |
| 2024-11-09 | 2.537063 |
| 2024-11-10 | 2.535901 |
| 2024-11-11 | 2.517602 |
| 2024-11-12 | 2.498976 |
| 2024-11-13 | 2.500539 |
| 2024-11-14 | 2.48613 |
| 2024-11-15 | 2.481627 |
| 2024-11-16 | 2.505569 |
| 2024-11-17 | 2.504128 |
| 2024-11-18 | 2.487437 |
| 2024-11-19 | 2.52829 |
| 2024-11-20 | 2.498757 |
| 2024-11-21 | 2.516212 |
| 2024-11-22 | 2.505345 |
| 2024-11-23 | 2.514503 |
| 2024-11-24 | 2.5153 |
| 2024-11-25 | 2.524654 |
| 2024-11-26 | 2.547729 |
| 2024-11-27 | 2.553415 |
| 2024-11-28 | 2.567757 |
| 2024-11-29 | 2.624966 |
| 2024-11-30 | 2.602697 |
| 2024-12-01 | 2.60325 |
| 2024-12-02 | 2.633042 |
| 2024-12-03 | 2.653691 |
| 2024-12-04 | 2.636511 |
| 2024-12-05 | 2.674528 |
| 2024-12-06 | 2.67774 |
| 2024-12-07 | 2.675365 |
| 2024-12-08 | 2.676907 |
| 2024-12-09 | 2.655636 |
| 2024-12-10 | 2.608316 |
| 2024-12-11 | 2.58727 |
| 2024-12-12 | 2.594895 |
| 2024-12-13 | 2.572135 |
| 2024-12-14 | 2.56409 |
| 2024-12-15 | 2.563847 |
| 2024-12-16 | 2.557428 |
| 2024-12-17 | 2.542861 |
| 2024-12-18 | 2.553206 |
| 2024-12-19 | 2.503173 |
| 2024-12-20 | 2.532434 |
| 2024-12-21 | 2.522322 |
| 2024-12-22 | 2.515045 |
| 2024-12-23 | 2.513299 |
| 2024-12-24 | 2.519034 |
| 2024-12-25 | 2.54223 |
| 2024-12-26 | 2.536766 |
| 2024-12-27 | 2.510092 |
| 2024-12-28 | 2.510964 |
| 2024-12-29 | 2.512992 |
| 2024-12-30 | 2.516107 |
| 2024-12-31 | 2.536717 |
| 2025-01-01 | 2.518841 |
| 2025-01-02 | 2.523186 |
| 2025-01-03 | 2.517707 |
| 2025-01-04 | 2.522139 |
| 2025-01-05 | 2.524428 |
| 2025-01-06 | 2.551772 |
| 2025-01-07 | 2.536082 |
| 2025-01-08 | 2.520389 |
| 2025-01-09 | 2.513239 |
| 2025-01-10 | 2.523682 |
| 2025-01-11 | 2.532786 |
| 2025-01-12 | 2.515711 |
| 2025-01-13 | 2.545845 |
| 2025-01-14 | 2.528026 |
| 2025-01-15 | 2.544994 |
| 2025-01-16 | 2.564883 |
| 2025-01-17 | 2.569549 |
| 2025-01-18 | 2.544696 |
| 2025-01-19 | 2.552583 |
| 2025-01-20 | 2.561639 |
| 2025-01-21 | 2.566179 |
| 2025-01-22 | 2.567785 |
| 2025-01-23 | 2.56304 |
| 2025-01-24 | 2.557345 |
| 2025-01-25 | 2.578284 |
| 2025-01-26 | 2.560327 |
| 2025-01-27 | 2.597434 |
| 2025-01-28 | 2.583893 |
| 2025-01-29 | 2.581164 |
| 2025-01-30 | 2.596081 |
| 2025-01-31 | 2.577934 |
| 2025-02-01 | 2.575284 |
| 2025-02-02 | 2.563631 |
| 2025-02-03 | 2.574813 |
| 2025-02-04 | 2.555899 |
| 2025-02-05 | 2.608805 |
| 2025-02-06 | 2.585491 |
| 2025-02-07 | 2.626225 |
| 2025-02-08 | 2.636827 |
| 2025-02-09 | 2.621365 |
| 2025-02-10 | 2.626199 |
| 2025-02-11 | 2.621231 |
| 2025-02-12 | 2.581914 |
| 2025-02-13 | 2.578374 |
| 2025-02-14 | 2.612601 |
| 2025-02-15 | 2.619389 |
| 2025-02-16 | 2.603377 |
| 2025-02-17 | 2.63278 |
| 2025-02-18 | 2.611853 |
| 2025-02-19 | 2.610777 |
| 2025-02-20 | 2.638772 |
| 2025-02-21 | 2.627235 |
| 2025-02-22 | 2.633397 |
| 2025-02-23 | 2.642809 |
| 2025-02-24 | 2.622403 |
| 2025-02-25 | 2.630368 |
| 2025-02-26 | 2.633798 |
| 2025-02-27 | 2.630687 |
| 2025-02-28 | 2.61055 |
| 2025-03-01 | 2.60363 |
| 2025-03-02 | 2.609912 |
| 2025-03-03 | 2.601284 |
| 2025-03-04 | 2.635797 |
| 2025-03-05 | 2.631162 |
| 2025-03-06 | 2.655377 |
| 2025-03-07 | 2.65775 |
| 2025-03-08 | 2.662217 |
| 2025-03-09 | 2.668307 |
| 2025-03-10 | 2.672571 |
| 2025-03-11 | 2.672163 |
| 2025-03-12 | 2.654144 |
| 2025-03-13 | 2.642818 |
| 2025-03-14 | 2.629482 |
| 2025-03-15 | 2.634113 |
| 2025-03-16 | 2.619244 |
| 2025-03-17 | 2.626201 |
| 2025-03-18 | 2.608873 |
| 2025-03-19 | 2.618052 |
| 2025-03-20 | 2.629603 |
| 2025-03-21 | 2.626438 |
| 2025-03-22 | 2.630792 |
| 2025-03-23 | 2.610303 |
| 2025-03-25 | 2.601715 |
| 2025-03-26 | 2.59411 |
| 2025-03-27 | 2.588749 |
| 2025-03-28 | 2.613525 |
| 2025-03-29 | 2.602309 |
| 2025-03-30 | 2.606475 |
| 2025-03-31 | 2.589079 |
| 2025-04-01 | 2.64052 |
| 2025-04-02 | 2.610808 |
| 2025-04-03 | 2.665403 |
| 2025-04-04 | 2.685285 |
| 2025-04-05 | 2.665561 |
| 2025-04-06 | 2.682 |
| 2025-04-07 | 2.657747 |
| 2025-04-08 | 2.660082 |
| 2025-04-09 | 2.687116 |
| 2025-04-10 | 2.680073 |
| 2025-04-11 | 2.731026 |
| 2025-04-12 | 2.724442 |
| 2025-04-13 | 2.722498 |
| 2025-04-14 | 2.719377 |
| 2025-04-15 | 2.724858 |
| 2025-04-16 | 2.738684 |
| 2025-04-17 | 2.739922 |
| 2025-04-18 | 2.734235 |
| 2025-04-19 | 2.749271 |
| 2025-04-20 | 2.75424 |
| 2025-04-21 | 2.776136 |
| 2025-04-22 | 2.78553 |
| 2025-04-23 | 2.754527 |
| 2025-04-24 | 2.736874 |
| 2025-04-25 | 2.712824 |
| 2025-04-26 | 2.716158 |
| 2025-04-27 | 2.716217 |
| 2025-04-28 | 2.704968 |
| 2025-04-29 | 2.732724 |
| 2025-04-30 | 2.71748 |
| 2025-05-01 | 2.688079 |
| 2025-05-02 | 2.693585 |
| 2025-05-03 | 2.686979 |
| 2025-05-04 | 2.688488 |
| 2025-05-05 | 2.700049 |
| 2025-05-06 | 2.717299 |
| 2025-05-08 | 2.683142 |
| 2025-05-09 | 2.681188 |
| 2025-05-10 | 2.676021 |
| 2025-05-11 | 2.668512 |
| 2025-05-12 | 2.621708 |
| 2025-05-13 | 2.611392 |
| 2025-05-14 | 2.644863 |
| 2025-05-15 | 2.658029 |
| 2025-05-17 | 2.652704 |
| 2025-05-18 | 2.657301 |
| 2025-05-19 | 2.669242 |
| 2025-05-20 | 2.654293 |
| 2025-05-21 | 2.667332 |
| 2025-05-22 | 2.665746 |
| 2025-05-23 | 2.681131 |
| 2025-05-24 | 2.693138 |
| 2025-05-25 | 2.693798 |
| 2025-05-26 | 2.676271 |
| 2025-05-27 | 2.66391 |
| 2025-05-28 | 2.653918 |
| 2025-05-29 | 2.644117 |
| 2025-05-30 | 2.66839 |
| 2025-05-31 | 2.666279 |
| 2025-06-01 | 2.667827 |
| 2025-06-02 | 2.68362 |
| 2025-06-03 | 2.676141 |
| 2025-06-04 | 2.658399 |
| 2025-06-05 | 2.677333 |
| 2025-06-06 | 2.657051 |
| 2025-06-07 | 2.645888 |
| 2025-06-08 | 2.647693 |
| 2025-06-09 | 2.64368 |
| 2025-06-10 | 2.643761 |
| 2025-06-11 | 2.635927 |
| 2025-06-12 | 2.661635 |
| 2025-06-13 | 2.656961 |
| 2025-06-14 | 2.65951 |
| 2025-06-15 | 2.655914 |
| 2025-06-16 | 2.650208 |
| 2025-06-17 | 2.639539 |
| 2025-06-18 | 2.649686 |
| 2025-06-19 | 2.637969 |
| 2025-06-20 | 2.636679 |
| 2025-06-21 | 2.64217 |
| 2025-06-22 | 2.63445 |
| 2025-06-23 | 2.607449 |
| 2025-06-24 | 2.653939 |
| 2025-06-25 | 2.634483 |
| 2025-06-26 | 2.65853 |
| 2025-06-27 | 2.656033 |
| 2025-06-28 | 2.656886 |
| 2025-06-29 | 2.659515 |
| 2025-06-30 | 2.653995 |
| 2025-07-01 | 2.678885 |
| 2025-07-02 | 2.665745 |
| 2025-07-03 | 2.666756 |
| 2025-07-04 | 2.660665 |
| 2025-07-05 | 2.660729 |
| 2025-07-06 | 2.660626 |
| 2025-07-07 | 2.632088 |
| 2025-07-08 | 2.614054 |
| 2025-07-09 | 2.61168 |
| 2025-07-10 | 2.624816 |
| 2025-07-11 | 2.612488 |
| 2025-07-12 | 2.694073 |
| 2025-07-13 | 2.619055 |
| 2025-07-14 | 2.60394 |
| 2025-07-15 | 2.593738 |
| 2025-07-16 | 2.580104 |
| 2025-07-17 | 2.573511 |
| 2025-07-18 | 2.584599 |
| 2025-07-19 | 2.581869 |
| 2025-07-20 | 2.586929 |
| 2025-07-21 | 2.595775 |
| 2025-07-22 | 2.602425 |
| 2025-07-23 | 2.618438 |
| 2025-07-24 | 2.609578 |
| 2025-07-25 | 2.596358 |
| 2025-07-26 | 2.600459 |
| 2025-07-27 | 2.599223 |
| 2025-07-28 | 2.583523 |
| 2025-07-29 | 2.575962 |
| 2025-07-30 | 2.587351 |
| 2025-07-31 | 2.561367 |
| 2025-08-01 | 2.550539 |
| 2025-08-02 | 2.593878 |
| 2025-08-03 | 2.635618 |
| 2025-08-04 | 2.586875 |
| 2025-08-05 | 2.56711 |
| 2025-08-06 | 2.587243 |
| 2025-08-07 | 2.605707 |
| 2025-08-08 | 2.597975 |
| 2025-08-09 | 2.598336 |
| 2025-08-10 | 2.628678 |
| 2025-08-11 | 2.58925 |
| 2025-08-12 | 2.576356 |
| 2025-08-13 | 2.603992 |
| 2025-08-14 | 2.611376 |
| 2025-08-15 | 2.600503 |
| 2025-08-16 | 2.605902 |
| 2025-08-17 | 2.63724 |
| 2025-08-18 | 2.588157 |
| 2025-08-19 | 2.583238 |
| 2025-08-20 | 2.581029 |
| 2025-08-21 | 2.590076 |
| 2025-08-22 | 2.576066 |
| 2025-08-23 | 2.603422 |
| 2025-08-24 | 2.637759 |
| 2025-08-25 | 2.598973 |
| 2025-08-26 | 2.597816 |
| 2025-08-27 | 2.574857 |
| 2025-08-28 | 2.594227 |
| 2025-08-29 | 2.589095 |
| 2025-08-30 | 2.601748 |
| 2025-08-31 | 2.634697 |
| 2025-09-01 | 2.583286 |
| 2025-09-02 | 2.573478 |
| 2025-09-03 | 2.562348 |
| 2025-09-04 | 2.563726 |
| 2025-09-05 | 2.579598 |
| 2025-09-06 | 2.59672 |
| 2025-09-07 | 2.620557 |
| 2025-09-08 | 2.581127 |
| 2025-09-09 | 2.594145 |
| 2025-09-10 | 2.583547 |
| 2025-09-11 | 2.574799 |
| 2025-09-13 | 2.596821 |
| 2025-09-14 | 2.628427 |
| 2025-09-15 | 2.597341 |
| 2025-09-16 | 2.603767 |
| 2025-09-17 | 2.617083 |
| 2025-09-18 | 2.582399 |
| 2025-09-19 | 2.577787 |
| 2025-09-20 | 2.587419 |
| 2025-09-21 | 2.621349 |
| 2025-09-22 | 2.588013 |
| 2025-09-23 | 2.588626 |
| 2025-09-24 | 2.583222 |
| 2025-09-25 | 2.572544 |
| 2025-09-26 | 2.556567 |
| 2025-09-27 | 2.558437 |
| 2025-09-28 | 2.592589 |
| 2025-09-29 | 2.569244 |
| 2025-09-30 | 2.584959 |
| 2025-10-01 | 2.598488 |
| 2025-10-02 | 2.598171 |
| 2025-10-03 | 2.594245 |
| 2025-10-04 | 2.595847 |
| 2025-10-05 | 2.605778 |
| 2025-10-06 | 2.550435 |
| 2025-10-07 | 2.525995 |
| 2025-10-08 | 2.503338 |
| 2025-10-09 | 2.49855 |
| 2025-10-10 | 2.507479 |
| 2025-10-11 | 2.526305 |
| 2025-10-12 | 2.55619 |
| 2025-10-13 | 2.508866 |
| 2025-10-14 | 2.509182 |
| 2025-10-15 | 2.521197 |
| 2025-10-16 | 2.52243 |
| 2025-10-17 | 2.535567 |
| 2025-10-18 | 2.548677 |
| 2025-10-19 | 2.578277 |
| 2025-10-20 | 2.542041 |
| 2025-10-21 | 2.515468 |
| 2025-10-22 | 2.522489 |
| 2025-10-23 | 2.501024 |
| 2025-10-24 | 2.490607 |
| 2025-10-25 | 2.505605 |
| 2025-10-26 | 2.536912 |
| 2025-10-27 | 2.497529 |
| 2025-10-28 | 2.514881 |
| 2025-10-29 | 2.511324 |
| 2025-10-30 | 2.470879 |
| 2025-10-31 | 2.479723 |
| 2025-11-01 | 2.484867 |
| 2025-11-02 | 2.516597 |
| 2025-11-03 | 2.479478 |
| 2025-11-04 | 2.489947 |
| 2025-11-05 | 2.48295 |
| 2025-11-06 | 2.488909 |
| 2025-11-07 | 2.493531 |
| 2025-11-08 | 2.494262 |
| 2025-11-09 | 2.524441 |
| 2025-11-10 | 2.477043 |
| 2025-11-11 | 2.472156 |
| 2025-11-12 | 2.468888 |
| 2025-11-13 | 2.472392 |
| 2025-11-14 | 2.482399 |
| 2025-11-15 | 2.472721 |
| 2025-11-16 | 2.506478 |
| 2025-11-17 | 2.45983 |
| 2025-11-18 | 2.456866 |
| 2025-11-19 | 2.446959 |
| 2025-11-20 | 2.41977 |
| 2025-11-21 | 2.434994 |
| 2025-11-22 | 2.442574 |
| 2025-11-23 | 2.474718 |
| 2025-11-24 | 2.422608 |
| 2025-11-25 | 2.443613 |
| 2025-11-26 | 2.431335 |
| 2025-11-27 | 2.430422 |
| 2025-11-28 | 2.433497 |
| 2025-11-29 | 2.437411 |
| 2025-11-30 | 2.474754 |
| 2025-12-01 | 2.46812 |
| 2025-12-02 | 2.442774 |
| 2025-12-03 | 2.454208 |
| 2025-12-04 | 2.463441 |
| 2025-12-05 | 2.455605 |
| 2025-12-06 | 2.456389 |
| 2025-12-07 | 2.492799 |
| 2025-12-08 | 2.451352 |
| 2025-12-09 | 2.440542 |
| 2025-12-11 | 2.45446 |
| 2025-12-12 | 2.447892 |
| 2025-12-13 | 2.450141 |
| 2025-12-14 | 2.469061 |
| 2025-12-15 | 2.451845 |
| 2025-12-16 | 2.464256 |
| 2025-12-17 | 2.451123 |
| 2025-12-18 | 2.441292 |
| 2025-12-19 | 2.417293 |
| 2025-12-20 | 2.417984 |
| 2025-12-21 | 2.439155 |
| 2025-12-22 | 2.423209 |
| 2025-12-23 | 2.43111 |
| 2025-12-24 | 2.446596 |
| 2025-12-25 | 2.447916 |
| 2025-12-26 | 2.439914 |
| 2025-12-27 | 2.436438 |
| 2025-12-28 | 2.456371 |
| 2025-12-29 | 2.440004 |
| 2025-12-30 | 2.444274 |
| 2025-12-31 | 2.434375 |
| 2026-01-01 | 2.433857 |
| 2026-01-02 | 2.429973 |
| 2026-01-03 | 2.43034 |
| 2026-01-04 | 2.452227 |
| 2026-01-05 | 2.432928 |
| 2026-01-06 | 2.437605 |
| 2026-01-07 | 2.429658 |
| 2026-01-08 | 2.427718 |
| 2026-01-09 | 2.412349 |
| 2026-01-10 | 2.414244 |
| 2026-01-11 | 2.43106 |
| 2026-01-12 | 2.415034 |
| 2026-01-13 | 2.398351 |
| 2026-01-14 | 2.399297 |
| 2026-01-15 | 2.38638 |
| 2026-01-16 | 2.398654 |
| 2026-01-17 | 2.402097 |
| 2026-01-18 | 2.405159 |
| 2026-01-19 | 2.39782 |
| 2026-01-20 | 2.399863 |
| 2026-01-21 | 2.403519 |
| 2026-01-22 | 2.376553 |
| 2026-01-23 | 2.397166 |
| 2026-01-24 | 2.430314 |
| 2026-01-25 | 2.470979 |
| 2026-01-26 | 2.458216 |
| 2026-01-27 | 2.439058 |
| 2026-01-28 | 2.452207 |
| 2026-01-29 | 2.465316 |
| 2026-01-30 | 2.455009 |
| 2026-01-31 | 2.455725 |
| 2026-02-01 | 2.471165 |
| 2026-02-02 | 2.456137 |
| 2026-02-03 | 2.437212 |
| 2026-02-04 | 2.402847 |
| 2026-02-05 | 2.401088 |
| 2026-02-06 | 2.395506 |
| 2026-02-07 | 2.402602 |
| 2026-02-08 | 2.399857 |
| 2026-02-09 | 2.40318 |
| 2026-02-10 | 2.418798 |
| 2026-02-11 | 2.458416 |
| 2026-02-12 | 2.457831 |
| 2026-02-13 | 2.461464 |
| 2026-02-14 | 2.467882 |
| 2026-02-15 | 2.494702 |
| 2026-02-16 | 2.455875 |
| 2026-02-17 | 2.464723 |
| 2026-02-18 | 2.447252 |
| 2026-02-19 | 2.438669 |
| 2026-02-20 | 2.429251 |
| 2026-02-21 | 2.429663 |
| 2026-02-22 | 2.431732 |
| 2026-02-23 | 2.419623 |
| 2026-02-24 | 2.416027 |
| 2026-02-25 | 2.408305 |
| 2026-02-26 | 2.407152 |
| 2026-02-27 | 2.416701 |
| 2026-02-28 | 2.415603 |
| 2026-03-01 | 2.415007 |
| 2026-03-02 | 2.393573 |
| 2026-03-03 | 2.392923 |
| 2026-03-04 | 2.397715 |
| 2026-03-05 | 2.392564 |
| 2026-03-06 | 2.38755 |
| 2026-03-07 | 2.39203 |
| 2026-03-08 | 2.389295 |
| 2026-03-09 | 2.362438 |
| 2026-03-10 | 2.388811 |
| 2026-03-11 | 2.379218 |
| 2026-03-12 | 2.378058 |
| 2026-03-13 | 2.371512 |
| 2026-03-14 | 2.362996 |
| 2026-03-15 | 2.364642 |
| 2026-03-16 | 2.373121 |
| 2026-03-17 | 2.373771 |
| 2026-03-18 | 2.361568 |
| 2026-03-19 | 2.38245 |
| 2026-03-20 | 2.367994 |
| 2026-03-21 | 2.370268 |
| 2026-03-22 | 2.369829 |
| 2026-03-23 | 2.381622 |
| 2026-03-24 | 2.374312 |
| 2026-03-25 | 2.370791 |
| 2026-03-26 | 2.367251 |
| 2026-03-27 | 2.357157 |
| 2026-03-28 | 2.352979 |
| 2026-03-29 | 2.352812 |
| 2026-03-30 | 2.364921 |
| 2026-03-31 | 2.3673 |
| 2026-04-01 | 2.382363 |
| 2026-04-02 | 2.362377 |
| 2026-04-03 | 2.35731 |
| 2026-04-04 | 2.362057 |
| 2026-04-05 | 2.361716 |
| 2026-04-06 | 2.361901 |
| 2026-04-07 | 2.356101 |
| 2026-04-08 | 2.369072 |
| 2026-04-09 | 2.367958 |
| 2026-04-10 | 2.3623 |
| 2026-04-11 | 2.359299 |
| 2026-04-12 | 2.355455 |
| 2026-04-13 | 2.349417 |
| 2026-04-14 | 2.361936 |
| 2026-04-15 | 2.352039 |
| 2026-04-16 | 2.34353 |
| 2026-04-17 | 2.343999 |
| 2026-04-18 | 2.358316 |
| 2026-04-19 | 2.361481 |
| 2026-04-20 | 2.362342 |
| 2026-04-21 | 2.344407 |
| 2026-04-22 | 2.340126 |
| 2026-04-23 | 2.352037 |
| 2026-04-24 | 2.332424 |
| 2026-04-25 | 2.332872 |
| 2026-04-26 | 2.327504 |
| 2026-04-27 | 2.331786 |
| 2026-04-28 | 2.324937 |
| 2026-04-29 | 2.324491 |
| 2026-04-30 | 2.370867 |
| 2026-05-01 | 2.363145 |
| 2026-05-02 | 2.36056 |
| 2026-05-03 | 2.363619 |
| 2026-05-04 | 2.359856 |
| 2026-05-05 | 2.350276 |
| 2026-05-06 | 2.366289 |
| 2026-05-07 | 2.365889 |
| 2026-05-08 | 2.355037 |
| 2026-05-09 | 2.355455 |
| 2026-05-10 | 2.349401 |
| 2026-05-11 | 2.343683 |
| 2026-05-12 | 2.341206 |
| 2026-05-14 | 2.333939 |
| 2026-05-15 | 2.32598 |
| 2026-05-16 | 2.322409 |
| 2026-05-17 | 2.319943 |
| 2026-05-18 | 2.327337 |
| 2026-05-19 | 2.313018 |
| 2026-05-20 | 2.315314 |
| 2026-05-21 | 2.311549 |
| 2026-05-23 | 2.310726 |
| 2026-05-24 | 2.314213 |
| 2026-05-25 | 2.308785 |
| 2026-05-26 | 2.311538 |
| 2026-05-27 | 2.308154 |
| 2026-05-28 | 2.308093 |
| 2026-05-29 | 2.305542 |
| 2026-05-30 | 2.310902 |
| 2026-05-31 | 2.309903 |
| 2026-06-01 | 2.308518 |
| 2026-06-02 | 2.306995 |
| 2026-06-03 | 2.305472 |
| 2026-06-04 | 2.306074 |
| 2026-06-05 | 2.307195 |
| 2026-06-06 | 2.2986 |
| 2026-06-09 | 2.301146 |
| 2026-06-10 | 2.29582 |
| 2026-06-11 | 2.294998 |
| 2026-06-12 | 2.295697 |
| 2026-06-13 | 2.29835 |
| 2026-06-14 | 2.30172 |
| 2026-06-15 | 2.298855 |
| 2026-06-16 | 2.298056 |
| 2026-06-17 | 2.296805 |
| 2026-06-18 | 2.287091 |
| 2026-06-19 | 2.283657 |
| 2026-06-20 | 2.281951 |
| 2026-06-21 | 2.281044 |
| 2026-06-22 | 2.27568 |
| 2026-06-23 | 2.27857 |
| 2026-06-24 | 2.275397 |
| 2026-06-25 | 2.267323 |
| 2026-06-26 | 2.270107 |
| 2026-06-27 | 2.275182 |
| 2026-06-28 | 2.275363 |
| 2026-06-29 | 2.270844 |
| 2026-06-30 | 2.264603 |
| 2026-07-01 | 2.260926 |
| 2026-07-02 | 2.277758 |
| 2026-07-03 | 2.281689 |
| 2026-07-04 | 2.280284 |
| 2026-07-05 | 2.280295 |
| 2026-07-06 | 2.266677 |
| 2026-07-07 | 2.26911 |
| 2026-07-08 | 2.260182 |
| 2026-07-09 | 2.255538 |
| 2026-07-10 | 2.263856 |
| 2026-07-11 | 2.271556 |
| 2026-07-12 | 2.269684 |
| 2026-07-13 | 2.266171 |
| 2026-07-14 | 2.264141 |
| 2026-07-15 | 2.250565 |
| 2026-07-16 | 2.253461 |
| 2026-07-17 | 2.257311 |
| 2026-07-18 | 2.258725 |
| 2026-07-19 | 2.258032 |
| 2026-07-20 | 2.259076 |
| 2026-07-21 | 2.248977 |
| 2026-07-22 | 2.246454 |
| 2026-07-23 | 2.237672 |
| 2026-07-24 | 2.23383 |
| 2026-07-25 | 2.232904 |
| 2026-07-26 | 2.235274 |
| 2026-07-27 | 2.22959 |
| 2026-07-28 | 2.235195 |
| 2026-07-29 | 2.239326 |
| 2026-07-30 | 2.239531 |
| 2026-07-31 | 2.279348 |
| 2026-08-01 | 2.319589 |
| 2026-08-02 | 2.323049 |
| 2026-08-03 | 2.32633 |
| 2026-08-04 | 2.326051 |
| 2026-08-05 | 2.321931 |
| 2026-08-06 | 2.316278 |
| 2026-08-07 | 2.313532 |
| 2026-08-08 | 2.320017 |
| 2026-08-09 | 2.320429 |
| 2026-08-10 | 2.301843 |
| 2026-08-11 | 2.298647 |
| 2026-08-12 | 2.298506 |
| 2026-08-13 | 2.297889 |
| 2026-08-14 | 2.298148 |
| 2026-08-15 | 2.296154 |
| 2026-08-16 | 2.296595 |
| 2026-08-17 | 2.293035 |
| 2026-08-18 | 2.290865 |
| 2026-08-20 | 2.286406 |
| 2026-08-21 | 2.297639 |
| 2026-08-22 | 2.296676 |
| 2026-08-23 | 2.297067 |
| 2026-08-24 | 2.291577 |
| 2026-08-25 | 2.292459 |
| 2026-08-26 | 2.287941 |
| 2026-08-27 | 2.283793 |
| 2026-08-28 | 2.279234 |
| 2026-08-29 | 2.279012 |
| 2026-08-30 | 2.27901 |
| 2026-08-31 | 2.293655 |
| 2026-09-01 | 2.27369 |
| 2026-09-02 | 2.280853 |
| 2026-09-03 | 2.333462 |
| 2026-09-04 | 2.327455 |
| 2026-09-05 | 2.332859 |
| 2026-09-06 | 2.333408 |
| 2026-09-07 | 2.351141 |
| 2026-09-08 | 2.35832 |
| 2026-09-09 | 2.368439 |
| 2026-09-10 | 2.357944 |
| 2026-09-11 | 2.364504 |
| 2026-09-12 | 2.36354 |
| 2026-09-13 | 2.366332 |
| 2026-09-14 | 2.349985 |
| 2026-09-15 | 2.340651 |
| 2026-09-16 | 2.346145 |
| 2026-09-17 | 2.342092 |
| 2026-09-18 | 2.29897 |
| 2026-09-19 | 2.316357 |
| 2026-09-20 | 2.316367 |
| 2026-09-21 | 2.306672 |
| 2026-09-22 | 2.313209 |
| 2026-09-23 | 2.302245 |
| 2026-09-24 | 2.291062 |
| 2026-09-25 | 2.304337 |
| 2026-09-26 | 2.311221 |
| 2026-09-27 | 2.309861 |
| 2026-09-28 | 2.322774 |
| 2026-09-30 | 2.315651 |
| 2026-10-02 | 2.314893 |
| 2026-10-03 | 2.296347 |
| 2026-10-05 | 2.28944 |
| 2026-10-06 | 2.288443 |
| 2026-10-07 | 2.287211 |
| 2026-10-08 | 2.278412 |
| 2026-10-09 | 2.285892 |
| 2026-10-10 | 2.288891 |
| 2026-10-11 | 2.289141 |
| 2026-10-12 | 2.285206 |
| 2026-10-13 | 2.290291 |
| 2026-10-14 | 2.282861 |
| 2026-10-15 | 2.286549 |
| 2026-10-16 | 2.286864 |
| 2026-10-17 | 2.292945 |
| 2026-10-18 | 2.29349 |
| 2026-10-19 | 2.287178 |
High
2.7855
Low
2.2296
Average
2.4861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/AMD API questions
How do I get the JPY/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/AMD rate in rates.AMD.
How far back does JPY/AMD historical data go?
Daily JPY/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.