JPY to ALL exchange rate API
Yen to Lek · quoted 2026-10-18
0.51343
▼ +15.48% over 2Y
1 JPY = 0.51343 ALL · 1 ALL = 1.9477 JPY · Get this rate via the API
1 JPY buys 0.51343 ALL as of 2026-10-18, so 1 ALL buys 1.9477 JPY. Over the last 2 years, JPY/ALL traded between 0.49642 and 0.63702, averaged 0.55703 and fell 15.48%. The API holds daily JPY/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 0.607476 |
| 2024-10-19 | 0.609057 |
| 2024-10-20 | 0.607797 |
| 2024-10-21 | 0.605888 |
| 2024-10-22 | 0.604703 |
| 2024-10-23 | 0.596822 |
| 2024-10-24 | 0.600942 |
| 2024-10-25 | 0.599467 |
| 2024-10-26 | 0.597868 |
| 2024-10-27 | 0.595406 |
| 2024-10-28 | 0.597699 |
| 2024-10-29 | 0.592102 |
| 2024-10-30 | 0.59292 |
| 2024-10-31 | 0.593188 |
| 2024-11-01 | 0.594328 |
| 2024-11-02 | 0.591742 |
| 2024-11-03 | 0.593958 |
| 2024-11-04 | 0.597236 |
| 2024-11-05 | 0.593196 |
| 2024-11-06 | 0.58658 |
| 2024-11-07 | 0.594573 |
| 2024-11-08 | 0.597698 |
| 2024-11-09 | 0.599562 |
| 2024-11-10 | 0.600197 |
| 2024-11-11 | 0.595649 |
| 2024-11-12 | 0.595774 |
| 2024-11-13 | 0.595063 |
| 2024-11-14 | 0.594233 |
| 2024-11-15 | 0.599484 |
| 2024-11-16 | 0.601977 |
| 2024-11-17 | 0.603164 |
| 2024-11-18 | 0.600448 |
| 2024-11-19 | 0.602604 |
| 2024-11-20 | 0.595151 |
| 2024-11-21 | 0.60184 |
| 2024-11-22 | 0.60479 |
| 2024-11-23 | 0.605018 |
| 2024-11-24 | 0.610452 |
| 2024-11-25 | 0.61095 |
| 2024-11-26 | 0.613694 |
| 2024-11-27 | 0.618865 |
| 2024-11-28 | 0.614821 |
| 2024-11-29 | 0.620368 |
| 2024-11-30 | 0.622876 |
| 2024-12-01 | 0.621042 |
| 2024-12-02 | 0.618929 |
| 2024-12-03 | 0.621086 |
| 2024-12-04 | 0.618083 |
| 2024-12-05 | 0.618824 |
| 2024-12-06 | 0.618642 |
| 2024-12-07 | 0.622649 |
| 2024-12-08 | 0.62084 |
| 2024-12-09 | 0.615703 |
| 2024-12-10 | 0.612745 |
| 2024-12-11 | 0.610073 |
| 2024-12-12 | 0.611618 |
| 2024-12-13 | 0.606457 |
| 2024-12-14 | 0.608046 |
| 2024-12-15 | 0.608746 |
| 2024-12-16 | 0.604509 |
| 2024-12-17 | 0.604267 |
| 2024-12-18 | 0.609027 |
| 2024-12-19 | 0.594219 |
| 2024-12-20 | 0.594773 |
| 2024-12-21 | 0.598288 |
| 2024-12-22 | 0.601819 |
| 2024-12-23 | 0.590832 |
| 2024-12-24 | 0.593743 |
| 2024-12-25 | 0.592048 |
| 2024-12-26 | 0.593374 |
| 2024-12-27 | 0.596035 |
| 2024-12-28 | 0.598615 |
| 2024-12-29 | 0.596922 |
| 2024-12-30 | 0.59368 |
| 2024-12-31 | 0.59764 |
| 2025-01-01 | 0.590396 |
| 2025-01-02 | 0.596773 |
| 2025-01-03 | 0.596386 |
| 2025-01-04 | 0.600492 |
| 2025-01-05 | 0.604495 |
| 2025-01-06 | 0.600806 |
| 2025-01-07 | 0.594967 |
| 2025-01-08 | 0.59903 |
| 2025-01-09 | 0.603471 |
| 2025-01-10 | 0.603105 |
| 2025-01-11 | 0.603226 |
| 2025-01-12 | 0.60623 |
| 2025-01-13 | 0.609315 |
| 2025-01-14 | 0.607542 |
| 2025-01-15 | 0.608206 |
| 2025-01-16 | 0.61117 |
| 2025-01-17 | 0.613278 |
| 2025-01-18 | 0.611658 |
| 2025-01-19 | 0.611344 |
| 2025-01-20 | 0.610301 |
| 2025-01-21 | 0.60963 |
| 2025-01-22 | 0.607942 |
| 2025-01-23 | 0.604219 |
| 2025-01-24 | 0.603029 |
| 2025-01-25 | 0.604065 |
| 2025-01-26 | 0.602898 |
| 2025-01-27 | 0.608597 |
| 2025-01-28 | 0.606784 |
| 2025-01-29 | 0.611084 |
| 2025-01-30 | 0.620336 |
| 2025-01-31 | 0.620897 |
| 2025-02-01 | 0.618618 |
| 2025-02-02 | 0.619529 |
| 2025-02-03 | 0.622236 |
| 2025-02-04 | 0.621126 |
| 2025-02-05 | 0.626785 |
| 2025-02-06 | 0.625695 |
| 2025-02-07 | 0.626592 |
| 2025-02-08 | 0.631301 |
| 2025-02-09 | 0.63092 |
| 2025-02-10 | 0.629064 |
| 2025-02-11 | 0.630578 |
| 2025-02-12 | 0.62423 |
| 2025-02-13 | 0.619965 |
| 2025-02-14 | 0.620608 |
| 2025-02-15 | 0.624567 |
| 2025-02-16 | 0.623693 |
| 2025-02-17 | 0.622928 |
| 2025-02-18 | 0.623165 |
| 2025-02-19 | 0.624365 |
| 2025-02-20 | 0.633342 |
| 2025-02-21 | 0.628303 |
| 2025-02-22 | 0.632641 |
| 2025-02-23 | 0.631725 |
| 2025-02-24 | 0.630327 |
| 2025-02-25 | 0.631416 |
| 2025-02-26 | 0.631768 |
| 2025-02-27 | 0.632404 |
| 2025-02-28 | 0.632427 |
| 2025-03-01 | 0.63118 |
| 2025-03-02 | 0.633319 |
| 2025-03-03 | 0.629799 |
| 2025-03-04 | 0.637016 |
| 2025-03-05 | 0.624398 |
| 2025-03-06 | 0.621749 |
| 2025-03-07 | 0.621775 |
| 2025-03-08 | 0.619411 |
| 2025-03-09 | 0.620108 |
| 2025-03-10 | 0.621204 |
| 2025-03-11 | 0.61848 |
| 2025-03-12 | 0.612789 |
| 2025-03-13 | 0.615902 |
| 2025-03-14 | 0.616103 |
| 2025-03-15 | 0.614524 |
| 2025-03-16 | 0.614801 |
| 2025-03-17 | 0.61399 |
| 2025-03-18 | 0.60816 |
| 2025-03-19 | 0.606405 |
| 2025-03-20 | 0.612826 |
| 2025-03-21 | 0.613552 |
| 2025-03-22 | 0.61082 |
| 2025-03-23 | 0.607819 |
| 2025-03-25 | 0.608522 |
| 2025-03-26 | 0.607748 |
| 2025-03-27 | 0.609605 |
| 2025-03-28 | 0.612997 |
| 2025-03-29 | 0.611838 |
| 2025-03-30 | 0.613982 |
| 2025-03-31 | 0.613452 |
| 2025-04-01 | 0.614675 |
| 2025-04-02 | 0.615277 |
| 2025-04-03 | 0.622091 |
| 2025-04-04 | 0.618557 |
| 2025-04-05 | 0.61527 |
| 2025-04-06 | 0.617336 |
| 2025-04-07 | 0.616701 |
| 2025-04-08 | 0.61645 |
| 2025-04-09 | 0.619417 |
| 2025-04-10 | 0.618937 |
| 2025-04-11 | 0.615536 |
| 2025-04-12 | 0.610893 |
| 2025-04-13 | 0.61038 |
| 2025-04-14 | 0.612021 |
| 2025-04-15 | 0.615506 |
| 2025-04-16 | 0.615203 |
| 2025-04-17 | 0.613224 |
| 2025-04-18 | 0.61276 |
| 2025-04-19 | 0.610847 |
| 2025-04-20 | 0.609213 |
| 2025-04-21 | 0.616196 |
| 2025-04-22 | 0.619768 |
| 2025-04-23 | 0.610196 |
| 2025-04-24 | 0.61011 |
| 2025-04-25 | 0.606559 |
| 2025-04-26 | 0.605773 |
| 2025-04-27 | 0.606092 |
| 2025-04-28 | 0.606446 |
| 2025-04-29 | 0.608376 |
| 2025-04-30 | 0.607427 |
| 2025-05-01 | 0.602694 |
| 2025-05-02 | 0.601532 |
| 2025-05-03 | 0.600869 |
| 2025-05-04 | 0.599891 |
| 2025-05-05 | 0.605688 |
| 2025-05-06 | 0.606551 |
| 2025-05-08 | 0.599297 |
| 2025-05-09 | 0.602978 |
| 2025-05-10 | 0.601211 |
| 2025-05-11 | 0.599164 |
| 2025-05-12 | 0.589708 |
| 2025-05-13 | 0.596764 |
| 2025-05-14 | 0.600753 |
| 2025-05-15 | 0.601987 |
| 2025-05-17 | 0.602512 |
| 2025-05-18 | 0.604852 |
| 2025-05-19 | 0.606822 |
| 2025-05-20 | 0.603303 |
| 2025-05-21 | 0.603715 |
| 2025-05-22 | 0.603261 |
| 2025-05-23 | 0.60771 |
| 2025-05-24 | 0.607444 |
| 2025-05-25 | 0.607612 |
| 2025-05-26 | 0.605828 |
| 2025-05-27 | 0.597679 |
| 2025-05-28 | 0.600721 |
| 2025-05-29 | 0.602379 |
| 2025-05-30 | 0.603077 |
| 2025-05-31 | 0.602494 |
| 2025-06-01 | 0.603271 |
| 2025-06-02 | 0.607261 |
| 2025-06-03 | 0.601368 |
| 2025-06-04 | 0.598582 |
| 2025-06-05 | 0.597713 |
| 2025-06-06 | 0.59418 |
| 2025-06-07 | 0.592358 |
| 2025-06-08 | 0.595512 |
| 2025-06-09 | 0.594038 |
| 2025-06-10 | 0.595757 |
| 2025-06-11 | 0.591547 |
| 2025-06-12 | 0.592973 |
| 2025-06-13 | 0.589872 |
| 2025-06-14 | 0.58926 |
| 2025-06-15 | 0.594601 |
| 2025-06-16 | 0.589122 |
| 2025-06-17 | 0.586452 |
| 2025-06-18 | 0.588275 |
| 2025-06-19 | 0.58713 |
| 2025-06-20 | 0.58686 |
| 2025-06-21 | 0.582872 |
| 2025-06-22 | 0.581247 |
| 2025-06-23 | 0.576743 |
| 2025-06-24 | 0.584367 |
| 2025-06-25 | 0.579667 |
| 2025-06-26 | 0.581887 |
| 2025-06-27 | 0.57999 |
| 2025-06-28 | 0.579102 |
| 2025-06-29 | 0.579439 |
| 2025-06-30 | 0.580104 |
| 2025-07-01 | 0.583495 |
| 2025-07-02 | 0.576071 |
| 2025-07-03 | 0.576529 |
| 2025-07-04 | 0.576305 |
| 2025-07-05 | 0.575597 |
| 2025-07-06 | 0.575784 |
| 2025-07-07 | 0.571286 |
| 2025-07-08 | 0.56902 |
| 2025-07-09 | 0.569004 |
| 2025-07-10 | 0.569664 |
| 2025-07-11 | 0.569825 |
| 2025-07-12 | 0.568598 |
| 2025-07-13 | 0.568075 |
| 2025-07-14 | 0.567944 |
| 2025-07-15 | 0.566491 |
| 2025-07-16 | 0.565921 |
| 2025-07-17 | 0.564918 |
| 2025-07-18 | 0.565589 |
| 2025-07-19 | 0.563626 |
| 2025-07-20 | 0.566007 |
| 2025-07-21 | 0.569235 |
| 2025-07-22 | 0.566993 |
| 2025-07-23 | 0.568035 |
| 2025-07-24 | 0.56614 |
| 2025-07-25 | 0.562335 |
| 2025-07-26 | 0.561985 |
| 2025-07-27 | 0.561933 |
| 2025-07-28 | 0.560294 |
| 2025-07-29 | 0.56461 |
| 2025-07-30 | 0.568353 |
| 2025-07-31 | 0.569249 |
| 2025-08-01 | 0.567537 |
| 2025-08-02 | 0.569053 |
| 2025-08-03 | 0.573134 |
| 2025-08-04 | 0.570478 |
| 2025-08-05 | 0.570797 |
| 2025-08-06 | 0.57009 |
| 2025-08-07 | 0.565819 |
| 2025-08-08 | 0.563829 |
| 2025-08-09 | 0.565744 |
| 2025-08-10 | 0.565297 |
| 2025-08-11 | 0.564274 |
| 2025-08-12 | 0.563562 |
| 2025-08-13 | 0.565391 |
| 2025-08-14 | 0.56782 |
| 2025-08-15 | 0.567525 |
| 2025-08-16 | 0.565311 |
| 2025-08-17 | 0.565826 |
| 2025-08-18 | 0.562518 |
| 2025-08-19 | 0.564288 |
| 2025-08-20 | 0.566018 |
| 2025-08-21 | 0.564074 |
| 2025-08-22 | 0.56263 |
| 2025-08-23 | 0.565707 |
| 2025-08-24 | 0.565745 |
| 2025-08-25 | 0.563261 |
| 2025-08-26 | 0.567105 |
| 2025-08-27 | 0.565468 |
| 2025-08-28 | 0.570199 |
| 2025-08-29 | 0.568406 |
| 2025-08-30 | 0.571262 |
| 2025-08-31 | 0.569611 |
| 2025-09-01 | 0.568748 |
| 2025-09-02 | 0.564846 |
| 2025-09-03 | 0.565515 |
| 2025-09-04 | 0.563837 |
| 2025-09-05 | 0.562913 |
| 2025-09-06 | 0.563283 |
| 2025-09-07 | 0.561022 |
| 2025-09-08 | 0.560608 |
| 2025-09-09 | 0.562451 |
| 2025-09-10 | 0.562809 |
| 2025-09-11 | 0.561106 |
| 2025-09-13 | 0.560363 |
| 2025-09-14 | 0.559844 |
| 2025-09-15 | 0.560007 |
| 2025-09-16 | 0.560913 |
| 2025-09-17 | 0.558398 |
| 2025-09-18 | 0.555268 |
| 2025-09-19 | 0.554968 |
| 2025-09-20 | 0.557749 |
| 2025-09-21 | 0.557933 |
| 2025-09-22 | 0.558297 |
| 2025-09-23 | 0.556215 |
| 2025-09-24 | 0.553307 |
| 2025-09-25 | 0.553099 |
| 2025-09-26 | 0.554084 |
| 2025-09-27 | 0.553925 |
| 2025-09-28 | 0.553838 |
| 2025-09-29 | 0.556381 |
| 2025-09-30 | 0.558425 |
| 2025-10-01 | 0.560281 |
| 2025-10-02 | 0.561973 |
| 2025-10-03 | 0.560142 |
| 2025-10-04 | 0.55911 |
| 2025-10-05 | 0.553978 |
| 2025-10-06 | 0.54954 |
| 2025-10-07 | 0.547868 |
| 2025-10-08 | 0.544042 |
| 2025-10-09 | 0.544324 |
| 2025-10-10 | 0.548039 |
| 2025-10-11 | 0.550599 |
| 2025-10-12 | 0.54857 |
| 2025-10-13 | 0.54705 |
| 2025-10-14 | 0.548772 |
| 2025-10-15 | 0.548952 |
| 2025-10-16 | 0.5485 |
| 2025-10-17 | 0.549625 |
| 2025-10-18 | 0.550288 |
| 2025-10-19 | 0.549953 |
| 2025-10-20 | 0.549482 |
| 2025-10-21 | 0.545464 |
| 2025-10-22 | 0.547919 |
| 2025-10-23 | 0.546242 |
| 2025-10-24 | 0.544152 |
| 2025-10-25 | 0.543849 |
| 2025-10-26 | 0.543675 |
| 2025-10-27 | 0.543953 |
| 2025-10-28 | 0.544892 |
| 2025-10-29 | 0.545843 |
| 2025-10-30 | 0.540032 |
| 2025-10-31 | 0.543134 |
| 2025-11-01 | 0.544442 |
| 2025-11-02 | 0.544255 |
| 2025-11-03 | 0.544366 |
| 2025-11-04 | 0.546901 |
| 2025-11-05 | 0.546931 |
| 2025-11-06 | 0.547217 |
| 2025-11-07 | 0.547258 |
| 2025-11-08 | 0.544249 |
| 2025-11-09 | 0.543222 |
| 2025-11-10 | 0.541695 |
| 2025-11-11 | 0.542671 |
| 2025-11-12 | 0.539541 |
| 2025-11-13 | 0.539415 |
| 2025-11-14 | 0.540104 |
| 2025-11-15 | 0.53813 |
| 2025-11-16 | 0.538249 |
| 2025-11-17 | 0.536773 |
| 2025-11-18 | 0.53675 |
| 2025-11-19 | 0.533976 |
| 2025-11-20 | 0.531448 |
| 2025-11-21 | 0.534207 |
| 2025-11-22 | 0.536465 |
| 2025-11-23 | 0.53624 |
| 2025-11-24 | 0.534229 |
| 2025-11-25 | 0.536723 |
| 2025-11-26 | 0.533999 |
| 2025-11-27 | 0.532665 |
| 2025-11-28 | 0.534215 |
| 2025-11-29 | 0.533368 |
| 2025-11-30 | 0.533442 |
| 2025-12-01 | 0.538202 |
| 2025-12-02 | 0.533483 |
| 2025-12-03 | 0.534578 |
| 2025-12-04 | 0.534906 |
| 2025-12-05 | 0.533392 |
| 2025-12-06 | 0.533852 |
| 2025-12-07 | 0.53401 |
| 2025-12-08 | 0.533058 |
| 2025-12-09 | 0.530328 |
| 2025-12-11 | 0.531883 |
| 2025-12-12 | 0.527926 |
| 2025-12-13 | 0.528101 |
| 2025-12-14 | 0.52806 |
| 2025-12-15 | 0.53039 |
| 2025-12-16 | 0.531601 |
| 2025-12-17 | 0.527076 |
| 2025-12-18 | 0.528129 |
| 2025-12-19 | 0.522964 |
| 2025-12-20 | 0.522506 |
| 2025-12-21 | 0.522889 |
| 2025-12-22 | 0.523593 |
| 2025-12-23 | 0.526107 |
| 2025-12-24 | 0.524999 |
| 2025-12-25 | 0.525237 |
| 2025-12-26 | 0.52345 |
| 2025-12-27 | 0.522116 |
| 2025-12-28 | 0.522129 |
| 2025-12-29 | 0.522521 |
| 2025-12-30 | 0.525077 |
| 2025-12-31 | 0.525411 |
| 2026-01-01 | 0.525673 |
| 2026-01-02 | 0.524748 |
| 2026-01-03 | 0.525346 |
| 2026-01-04 | 0.525791 |
| 2026-01-05 | 0.525965 |
| 2026-01-06 | 0.52736 |
| 2026-01-07 | 0.527626 |
| 2026-01-08 | 0.527514 |
| 2026-01-09 | 0.525566 |
| 2026-01-10 | 0.525424 |
| 2026-01-11 | 0.524551 |
| 2026-01-12 | 0.525546 |
| 2026-01-13 | 0.521085 |
| 2026-01-14 | 0.522658 |
| 2026-01-15 | 0.522847 |
| 2026-01-16 | 0.526697 |
| 2026-01-17 | 0.525636 |
| 2026-01-18 | 0.526445 |
| 2026-01-19 | 0.52678 |
| 2026-01-20 | 0.524928 |
| 2026-01-21 | 0.521278 |
| 2026-01-22 | 0.51957 |
| 2026-01-23 | 0.519147 |
| 2026-01-24 | 0.524024 |
| 2026-01-25 | 0.528027 |
| 2026-01-26 | 0.528717 |
| 2026-01-27 | 0.530472 |
| 2026-01-28 | 0.528587 |
| 2026-01-29 | 0.527859 |
| 2026-01-30 | 0.52719 |
| 2026-01-31 | 0.526327 |
| 2026-02-01 | 0.525521 |
| 2026-02-02 | 0.52566 |
| 2026-02-03 | 0.52508 |
| 2026-02-04 | 0.521762 |
| 2026-02-05 | 0.521923 |
| 2026-02-06 | 0.521151 |
| 2026-02-07 | 0.519142 |
| 2026-02-08 | 0.518556 |
| 2026-02-09 | 0.52257 |
| 2026-02-10 | 0.521603 |
| 2026-02-11 | 0.527734 |
| 2026-02-12 | 0.528202 |
| 2026-02-13 | 0.529827 |
| 2026-02-14 | 0.532168 |
| 2026-02-15 | 0.53233 |
| 2026-02-16 | 0.529951 |
| 2026-02-17 | 0.531462 |
| 2026-02-18 | 0.528867 |
| 2026-02-19 | 0.527229 |
| 2026-02-20 | 0.527614 |
| 2026-02-21 | 0.527184 |
| 2026-02-22 | 0.52761 |
| 2026-02-23 | 0.527742 |
| 2026-02-24 | 0.52455 |
| 2026-02-25 | 0.520843 |
| 2026-02-26 | 0.522655 |
| 2026-02-27 | 0.523375 |
| 2026-02-28 | 0.522127 |
| 2026-03-01 | 0.522176 |
| 2026-03-02 | 0.517939 |
| 2026-03-03 | 0.521992 |
| 2026-03-04 | 0.528283 |
| 2026-03-05 | 0.524846 |
| 2026-03-06 | 0.524082 |
| 2026-03-07 | 0.524363 |
| 2026-03-08 | 0.523476 |
| 2026-03-09 | 0.523786 |
| 2026-03-10 | 0.52415 |
| 2026-03-11 | 0.521441 |
| 2026-03-12 | 0.52489 |
| 2026-03-13 | 0.524116 |
| 2026-03-14 | 0.525513 |
| 2026-03-15 | 0.525992 |
| 2026-03-16 | 0.52745 |
| 2026-03-17 | 0.527944 |
| 2026-03-18 | 0.521785 |
| 2026-03-19 | 0.525285 |
| 2026-03-20 | 0.523124 |
| 2026-03-21 | 0.521986 |
| 2026-03-22 | 0.521665 |
| 2026-03-23 | 0.523956 |
| 2026-03-24 | 0.522383 |
| 2026-03-25 | 0.519896 |
| 2026-03-26 | 0.519569 |
| 2026-03-27 | 0.520244 |
| 2026-03-28 | 0.520121 |
| 2026-03-29 | 0.519968 |
| 2026-03-30 | 0.522915 |
| 2026-03-31 | 0.525151 |
| 2026-04-01 | 0.524041 |
| 2026-04-02 | 0.520096 |
| 2026-04-03 | 0.520021 |
| 2026-04-04 | 0.520818 |
| 2026-04-05 | 0.520736 |
| 2026-04-06 | 0.520986 |
| 2026-04-07 | 0.520335 |
| 2026-04-08 | 0.522692 |
| 2026-04-09 | 0.51887 |
| 2026-04-10 | 0.514596 |
| 2026-04-11 | 0.513798 |
| 2026-04-12 | 0.511997 |
| 2026-04-13 | 0.510684 |
| 2026-04-14 | 0.515272 |
| 2026-04-15 | 0.509912 |
| 2026-04-16 | 0.509576 |
| 2026-04-17 | 0.51011 |
| 2026-04-18 | 0.509338 |
| 2026-04-19 | 0.512109 |
| 2026-04-20 | 0.512306 |
| 2026-04-21 | 0.509628 |
| 2026-04-22 | 0.510913 |
| 2026-04-23 | 0.511209 |
| 2026-04-24 | 0.511877 |
| 2026-04-25 | 0.51077 |
| 2026-04-26 | 0.510318 |
| 2026-04-27 | 0.511257 |
| 2026-04-28 | 0.510191 |
| 2026-04-29 | 0.510357 |
| 2026-04-30 | 0.522791 |
| 2026-05-01 | 0.519117 |
| 2026-05-02 | 0.518551 |
| 2026-05-03 | 0.519223 |
| 2026-05-04 | 0.518393 |
| 2026-05-05 | 0.519539 |
| 2026-05-06 | 0.522432 |
| 2026-05-07 | 0.520337 |
| 2026-05-08 | 0.519128 |
| 2026-05-09 | 0.516719 |
| 2026-05-10 | 0.515959 |
| 2026-05-11 | 0.514704 |
| 2026-05-12 | 0.514456 |
| 2026-05-14 | 0.516284 |
| 2026-05-15 | 0.51679 |
| 2026-05-16 | 0.516697 |
| 2026-05-17 | 0.516885 |
| 2026-05-18 | 0.517637 |
| 2026-05-19 | 0.515797 |
| 2026-05-20 | 0.517139 |
| 2026-05-21 | 0.515859 |
| 2026-05-23 | 0.516572 |
| 2026-05-24 | 0.517343 |
| 2026-05-25 | 0.51738 |
| 2026-05-26 | 0.515416 |
| 2026-05-27 | 0.514067 |
| 2026-05-28 | 0.515697 |
| 2026-05-29 | 0.514689 |
| 2026-05-30 | 0.513945 |
| 2026-05-31 | 0.513288 |
| 2026-06-01 | 0.513224 |
| 2026-06-02 | 0.513501 |
| 2026-06-03 | 0.513042 |
| 2026-06-04 | 0.514281 |
| 2026-06-05 | 0.512947 |
| 2026-06-06 | 0.514464 |
| 2026-06-09 | 0.515333 |
| 2026-06-10 | 0.513493 |
| 2026-06-11 | 0.51254 |
| 2026-06-12 | 0.513347 |
| 2026-06-13 | 0.511998 |
| 2026-06-14 | 0.512731 |
| 2026-06-15 | 0.512266 |
| 2026-06-16 | 0.510319 |
| 2026-06-17 | 0.50981 |
| 2026-06-18 | 0.509292 |
| 2026-06-19 | 0.512072 |
| 2026-06-20 | 0.510501 |
| 2026-06-21 | 0.510312 |
| 2026-06-22 | 0.509067 |
| 2026-06-23 | 0.510508 |
| 2026-06-24 | 0.512341 |
| 2026-06-25 | 0.512937 |
| 2026-06-26 | 0.512352 |
| 2026-06-27 | 0.510812 |
| 2026-06-28 | 0.510326 |
| 2026-06-29 | 0.510468 |
| 2026-06-30 | 0.507775 |
| 2026-07-01 | 0.506245 |
| 2026-07-02 | 0.511495 |
| 2026-07-03 | 0.510381 |
| 2026-07-04 | 0.508352 |
| 2026-07-05 | 0.508358 |
| 2026-07-06 | 0.50494 |
| 2026-07-07 | 0.507739 |
| 2026-07-08 | 0.506188 |
| 2026-07-09 | 0.506012 |
| 2026-07-10 | 0.506677 |
| 2026-07-11 | 0.507702 |
| 2026-07-12 | 0.507367 |
| 2026-07-13 | 0.507123 |
| 2026-07-14 | 0.507014 |
| 2026-07-15 | 0.504827 |
| 2026-07-16 | 0.504265 |
| 2026-07-17 | 0.503859 |
| 2026-07-18 | 0.504765 |
| 2026-07-19 | 0.504592 |
| 2026-07-20 | 0.505058 |
| 2026-07-21 | 0.504538 |
| 2026-07-22 | 0.5037 |
| 2026-07-23 | 0.502138 |
| 2026-07-24 | 0.501895 |
| 2026-07-25 | 0.502293 |
| 2026-07-26 | 0.502982 |
| 2026-07-27 | 0.503172 |
| 2026-07-28 | 0.502806 |
| 2026-07-29 | 0.502217 |
| 2026-07-30 | 0.504303 |
| 2026-07-31 | 0.507926 |
| 2026-08-01 | 0.51495 |
| 2026-08-02 | 0.515578 |
| 2026-08-03 | 0.51754 |
| 2026-08-04 | 0.51538 |
| 2026-08-05 | 0.513417 |
| 2026-08-06 | 0.510907 |
| 2026-08-07 | 0.510716 |
| 2026-08-08 | 0.511052 |
| 2026-08-09 | 0.510964 |
| 2026-08-10 | 0.508385 |
| 2026-08-11 | 0.506137 |
| 2026-08-12 | 0.506815 |
| 2026-08-13 | 0.50568 |
| 2026-08-14 | 0.506692 |
| 2026-08-15 | 0.503537 |
| 2026-08-16 | 0.503642 |
| 2026-08-17 | 0.503595 |
| 2026-08-18 | 0.501782 |
| 2026-08-20 | 0.499768 |
| 2026-08-21 | 0.49941 |
| 2026-08-22 | 0.498278 |
| 2026-08-23 | 0.498387 |
| 2026-08-24 | 0.498088 |
| 2026-08-25 | 0.498234 |
| 2026-08-26 | 0.497585 |
| 2026-08-27 | 0.496554 |
| 2026-08-28 | 0.496422 |
| 2026-08-29 | 0.497023 |
| 2026-08-30 | 0.497053 |
| 2026-08-31 | 0.49792 |
| 2026-09-01 | 0.497237 |
| 2026-09-02 | 0.499389 |
| 2026-09-03 | 0.509491 |
| 2026-09-04 | 0.507216 |
| 2026-09-05 | 0.507823 |
| 2026-09-06 | 0.507771 |
| 2026-09-07 | 0.512568 |
| 2026-09-08 | 0.513844 |
| 2026-09-09 | 0.516702 |
| 2026-09-10 | 0.513106 |
| 2026-09-11 | 0.514928 |
| 2026-09-12 | 0.515892 |
| 2026-09-13 | 0.515806 |
| 2026-09-14 | 0.512455 |
| 2026-09-15 | 0.513172 |
| 2026-09-16 | 0.512698 |
| 2026-09-17 | 0.510624 |
| 2026-09-18 | 0.506402 |
| 2026-09-19 | 0.50816 |
| 2026-09-20 | 0.508196 |
| 2026-09-21 | 0.507238 |
| 2026-09-22 | 0.507423 |
| 2026-09-23 | 0.506645 |
| 2026-09-24 | 0.506168 |
| 2026-09-25 | 0.510854 |
| 2026-09-26 | 0.513077 |
| 2026-09-27 | 0.512896 |
| 2026-09-28 | 0.514888 |
| 2026-09-30 | 0.517531 |
| 2026-10-02 | 0.518852 |
| 2026-10-03 | 0.517464 |
| 2026-10-05 | 0.516697 |
| 2026-10-06 | 0.518849 |
| 2026-10-07 | 0.516683 |
| 2026-10-08 | 0.518249 |
| 2026-10-09 | 0.516403 |
| 2026-10-10 | 0.517141 |
| 2026-10-11 | 0.517205 |
| 2026-10-12 | 0.515869 |
| 2026-10-13 | 0.518106 |
| 2026-10-14 | 0.514844 |
| 2026-10-15 | 0.517171 |
| 2026-10-16 | 0.51541 |
| 2026-10-17 | 0.513318 |
| 2026-10-18 | 0.513426 |
High
0.63702
Low
0.49642
Average
0.55703
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/ALL API questions
How do I get the JPY/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/ALL rate in rates.ALL.
How far back does JPY/ALL historical data go?
Daily JPY/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.