JPY to AFN exchange rate API
Yen to Afghani · quoted 2026-10-15
0.41172
▼ +8.96% over 2Y
1 JPY = 0.41172 AFN · 1 AFN = 2.4288 JPY · Get this rate via the API
1 JPY buys 0.41172 AFN as of 2026-10-15, so 1 AFN buys 2.4288 JPY. Over the last 2 years, JPY/AFN traded between 0.38812 and 0.51295, averaged 0.44051 and fell 8.96%. The API holds daily JPY/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 0.452226 |
| 2024-10-16 | 0.453879 |
| 2024-10-17 | 0.444798 |
| 2024-10-18 | 0.438524 |
| 2024-10-19 | 0.439934 |
| 2024-10-20 | 0.436849 |
| 2024-10-21 | 0.438607 |
| 2024-10-22 | 0.436062 |
| 2024-10-23 | 0.433919 |
| 2024-10-24 | 0.43998 |
| 2024-10-25 | 0.435473 |
| 2024-10-26 | 0.437024 |
| 2024-10-27 | 0.435442 |
| 2024-10-28 | 0.435819 |
| 2024-10-29 | 0.432622 |
| 2024-10-30 | 0.440054 |
| 2024-10-31 | 0.439555 |
| 2024-11-01 | 0.440605 |
| 2024-11-02 | 0.437364 |
| 2024-11-03 | 0.440407 |
| 2024-11-04 | 0.441024 |
| 2024-11-05 | 0.439692 |
| 2024-11-06 | 0.434124 |
| 2024-11-07 | 0.443733 |
| 2024-11-08 | 0.447881 |
| 2024-11-09 | 0.445408 |
| 2024-11-10 | 0.445261 |
| 2024-11-11 | 0.442027 |
| 2024-11-12 | 0.440776 |
| 2024-11-13 | 0.438344 |
| 2024-11-14 | 0.435697 |
| 2024-11-15 | 0.437469 |
| 2024-11-16 | 0.441121 |
| 2024-11-17 | 0.440971 |
| 2024-11-18 | 0.438805 |
| 2024-11-19 | 0.442895 |
| 2024-11-20 | 0.43852 |
| 2024-11-21 | 0.442488 |
| 2024-11-22 | 0.441727 |
| 2024-11-23 | 0.440557 |
| 2024-11-24 | 0.440876 |
| 2024-11-25 | 0.442529 |
| 2024-11-26 | 0.444932 |
| 2024-11-27 | 0.448801 |
| 2024-11-28 | 0.448525 |
| 2024-11-29 | 0.452675 |
| 2024-11-30 | 0.454239 |
| 2024-12-01 | 0.454615 |
| 2024-12-02 | 0.453116 |
| 2024-12-03 | 0.454415 |
| 2024-12-04 | 0.450076 |
| 2024-12-05 | 0.452604 |
| 2024-12-06 | 0.458096 |
| 2024-12-07 | 0.45925 |
| 2024-12-08 | 0.45938 |
| 2024-12-09 | 0.456538 |
| 2024-12-10 | 0.455503 |
| 2024-12-11 | 0.452392 |
| 2024-12-12 | 0.455485 |
| 2024-12-13 | 0.454475 |
| 2024-12-14 | 0.455422 |
| 2024-12-15 | 0.455619 |
| 2024-12-16 | 0.454245 |
| 2024-12-17 | 0.454447 |
| 2024-12-18 | 0.455795 |
| 2024-12-19 | 0.447115 |
| 2024-12-20 | 0.447519 |
| 2024-12-21 | 0.449088 |
| 2024-12-22 | 0.449268 |
| 2024-12-23 | 0.446431 |
| 2024-12-24 | 0.446566 |
| 2024-12-25 | 0.446935 |
| 2024-12-26 | 0.4449 |
| 2024-12-27 | 0.444481 |
| 2024-12-28 | 0.445813 |
| 2024-12-29 | 0.44528 |
| 2024-12-30 | 0.446707 |
| 2024-12-31 | 0.447664 |
| 2025-01-01 | 0.447747 |
| 2025-01-02 | 0.448691 |
| 2025-01-03 | 0.448511 |
| 2025-01-04 | 0.448507 |
| 2025-01-05 | 0.448776 |
| 2025-01-06 | 0.450239 |
| 2025-01-07 | 0.447455 |
| 2025-01-08 | 0.448395 |
| 2025-01-09 | 0.451469 |
| 2025-01-10 | 0.450042 |
| 2025-01-11 | 0.450826 |
| 2025-01-12 | 0.458528 |
| 2025-01-13 | 0.454991 |
| 2025-01-14 | 0.458478 |
| 2025-01-15 | 0.460953 |
| 2025-01-16 | 0.47173 |
| 2025-01-17 | 0.472256 |
| 2025-01-18 | 0.469388 |
| 2025-01-19 | 0.469446 |
| 2025-01-20 | 0.469063 |
| 2025-01-21 | 0.471643 |
| 2025-01-22 | 0.477353 |
| 2025-01-23 | 0.480899 |
| 2025-01-24 | 0.479968 |
| 2025-01-25 | 0.485719 |
| 2025-01-26 | 0.493591 |
| 2025-01-27 | 0.491621 |
| 2025-01-28 | 0.487536 |
| 2025-01-29 | 0.49094 |
| 2025-01-30 | 0.494918 |
| 2025-01-31 | 0.492226 |
| 2025-02-01 | 0.486443 |
| 2025-02-02 | 0.484907 |
| 2025-02-03 | 0.493139 |
| 2025-02-04 | 0.485438 |
| 2025-02-05 | 0.488507 |
| 2025-02-06 | 0.48736 |
| 2025-02-07 | 0.487033 |
| 2025-02-08 | 0.489669 |
| 2025-02-09 | 0.48945 |
| 2025-02-10 | 0.487597 |
| 2025-02-11 | 0.486772 |
| 2025-02-12 | 0.482623 |
| 2025-02-13 | 0.478209 |
| 2025-02-14 | 0.480268 |
| 2025-02-15 | 0.481626 |
| 2025-02-16 | 0.481596 |
| 2025-02-17 | 0.484125 |
| 2025-02-18 | 0.483243 |
| 2025-02-19 | 0.485583 |
| 2025-02-20 | 0.491261 |
| 2025-02-21 | 0.489903 |
| 2025-02-22 | 0.495381 |
| 2025-02-23 | 0.495562 |
| 2025-02-24 | 0.493818 |
| 2025-02-25 | 0.493621 |
| 2025-02-26 | 0.488542 |
| 2025-02-27 | 0.490692 |
| 2025-02-28 | 0.487093 |
| 2025-03-01 | 0.488319 |
| 2025-03-02 | 0.488491 |
| 2025-03-03 | 0.4855 |
| 2025-03-04 | 0.49576 |
| 2025-03-05 | 0.488229 |
| 2025-03-06 | 0.494806 |
| 2025-03-07 | 0.492334 |
| 2025-03-08 | 0.491852 |
| 2025-03-09 | 0.489408 |
| 2025-03-10 | 0.4919 |
| 2025-03-11 | 0.48781 |
| 2025-03-12 | 0.479022 |
| 2025-03-13 | 0.477537 |
| 2025-03-14 | 0.477258 |
| 2025-03-15 | 0.474691 |
| 2025-03-16 | 0.474287 |
| 2025-03-17 | 0.47396 |
| 2025-03-18 | 0.471558 |
| 2025-03-19 | 0.471086 |
| 2025-03-20 | 0.477736 |
| 2025-03-21 | 0.477736 |
| 2025-03-22 | 0.473493 |
| 2025-03-23 | 0.471491 |
| 2025-03-25 | 0.471353 |
| 2025-03-26 | 0.469518 |
| 2025-03-27 | 0.468423 |
| 2025-03-28 | 0.470843 |
| 2025-03-29 | 0.474178 |
| 2025-03-30 | 0.47663 |
| 2025-03-31 | 0.471852 |
| 2025-04-01 | 0.477095 |
| 2025-04-02 | 0.481115 |
| 2025-04-03 | 0.489758 |
| 2025-04-04 | 0.493049 |
| 2025-04-05 | 0.486757 |
| 2025-04-06 | 0.49122 |
| 2025-04-07 | 0.487676 |
| 2025-04-08 | 0.48821 |
| 2025-04-09 | 0.495248 |
| 2025-04-10 | 0.496055 |
| 2025-04-11 | 0.506362 |
| 2025-04-12 | 0.498063 |
| 2025-04-13 | 0.506529 |
| 2025-04-14 | 0.506629 |
| 2025-04-15 | 0.507575 |
| 2025-04-16 | 0.508569 |
| 2025-04-17 | 0.50751 |
| 2025-04-18 | 0.506357 |
| 2025-04-19 | 0.506337 |
| 2025-04-20 | 0.506203 |
| 2025-04-21 | 0.51116 |
| 2025-04-22 | 0.512949 |
| 2025-04-23 | 0.506439 |
| 2025-04-24 | 0.502595 |
| 2025-04-25 | 0.494623 |
| 2025-04-26 | 0.499858 |
| 2025-04-27 | 0.495269 |
| 2025-04-28 | 0.496502 |
| 2025-04-29 | 0.498015 |
| 2025-04-30 | 0.496378 |
| 2025-05-01 | 0.490427 |
| 2025-05-02 | 0.491171 |
| 2025-05-03 | 0.493274 |
| 2025-05-04 | 0.489152 |
| 2025-05-05 | 0.492473 |
| 2025-05-06 | 0.495982 |
| 2025-05-08 | 0.489543 |
| 2025-05-09 | 0.487894 |
| 2025-05-10 | 0.488321 |
| 2025-05-11 | 0.481862 |
| 2025-05-12 | 0.474142 |
| 2025-05-13 | 0.473293 |
| 2025-05-14 | 0.477996 |
| 2025-05-15 | 0.482169 |
| 2025-05-17 | 0.483903 |
| 2025-05-18 | 0.482749 |
| 2025-05-19 | 0.483923 |
| 2025-05-20 | 0.485243 |
| 2025-05-21 | 0.486193 |
| 2025-05-22 | 0.48748 |
| 2025-05-23 | 0.489948 |
| 2025-05-24 | 0.490383 |
| 2025-05-25 | 0.490546 |
| 2025-05-26 | 0.489567 |
| 2025-05-27 | 0.485101 |
| 2025-05-28 | 0.482128 |
| 2025-05-29 | 0.475846 |
| 2025-05-30 | 0.4852 |
| 2025-05-31 | 0.484228 |
| 2025-06-01 | 0.482359 |
| 2025-06-02 | 0.487995 |
| 2025-06-03 | 0.485076 |
| 2025-06-04 | 0.482557 |
| 2025-06-05 | 0.485248 |
| 2025-06-06 | 0.481972 |
| 2025-06-07 | 0.481025 |
| 2025-06-08 | 0.482288 |
| 2025-06-09 | 0.48322 |
| 2025-06-10 | 0.483014 |
| 2025-06-11 | 0.480208 |
| 2025-06-12 | 0.485871 |
| 2025-06-13 | 0.483797 |
| 2025-06-14 | 0.485609 |
| 2025-06-15 | 0.484466 |
| 2025-06-16 | 0.484097 |
| 2025-06-17 | 0.48268 |
| 2025-06-18 | 0.481953 |
| 2025-06-19 | 0.484013 |
| 2025-06-20 | 0.486865 |
| 2025-06-21 | 0.486372 |
| 2025-06-22 | 0.485071 |
| 2025-06-23 | 0.481053 |
| 2025-06-24 | 0.489323 |
| 2025-06-25 | 0.487049 |
| 2025-06-26 | 0.489001 |
| 2025-06-27 | 0.486537 |
| 2025-06-28 | 0.48727 |
| 2025-06-29 | 0.485421 |
| 2025-06-30 | 0.486309 |
| 2025-07-01 | 0.491564 |
| 2025-07-02 | 0.487018 |
| 2025-07-03 | 0.486614 |
| 2025-07-04 | 0.483714 |
| 2025-07-05 | 0.483684 |
| 2025-07-06 | 0.478704 |
| 2025-07-07 | 0.479803 |
| 2025-07-08 | 0.476243 |
| 2025-07-09 | 0.475656 |
| 2025-07-10 | 0.477317 |
| 2025-07-11 | 0.475347 |
| 2025-07-12 | 0.469347 |
| 2025-07-13 | 0.469761 |
| 2025-07-14 | 0.474149 |
| 2025-07-15 | 0.472105 |
| 2025-07-16 | 0.470631 |
| 2025-07-17 | 0.464446 |
| 2025-07-18 | 0.465375 |
| 2025-07-19 | 0.463528 |
| 2025-07-20 | 0.465086 |
| 2025-07-21 | 0.468375 |
| 2025-07-22 | 0.468886 |
| 2025-07-23 | 0.47222 |
| 2025-07-24 | 0.47131 |
| 2025-07-25 | 0.466283 |
| 2025-07-26 | 0.468155 |
| 2025-07-27 | 0.465031 |
| 2025-07-28 | 0.4639 |
| 2025-07-29 | 0.461906 |
| 2025-07-30 | 0.463874 |
| 2025-07-31 | 0.459229 |
| 2025-08-01 | 0.456916 |
| 2025-08-02 | 0.464856 |
| 2025-08-03 | 0.466143 |
| 2025-08-04 | 0.466329 |
| 2025-08-05 | 0.465245 |
| 2025-08-06 | 0.464078 |
| 2025-08-07 | 0.470155 |
| 2025-08-08 | 0.46249 |
| 2025-08-09 | 0.468199 |
| 2025-08-10 | 0.462084 |
| 2025-08-11 | 0.461472 |
| 2025-08-12 | 0.460364 |
| 2025-08-13 | 0.464222 |
| 2025-08-14 | 0.465927 |
| 2025-08-15 | 0.464628 |
| 2025-08-16 | 0.472607 |
| 2025-08-17 | 0.4643 |
| 2025-08-18 | 0.463023 |
| 2025-08-19 | 0.462294 |
| 2025-08-20 | 0.465906 |
| 2025-08-21 | 0.468421 |
| 2025-08-22 | 0.4599 |
| 2025-08-23 | 0.465987 |
| 2025-08-24 | 0.465649 |
| 2025-08-25 | 0.464329 |
| 2025-08-26 | 0.464183 |
| 2025-08-27 | 0.462348 |
| 2025-08-28 | 0.466049 |
| 2025-08-29 | 0.464586 |
| 2025-08-30 | 0.465635 |
| 2025-08-31 | 0.465365 |
| 2025-09-01 | 0.46501 |
| 2025-09-02 | 0.461752 |
| 2025-09-03 | 0.461132 |
| 2025-09-04 | 0.461442 |
| 2025-09-05 | 0.462434 |
| 2025-09-06 | 0.464976 |
| 2025-09-07 | 0.462615 |
| 2025-09-08 | 0.46282 |
| 2025-09-09 | 0.465899 |
| 2025-09-10 | 0.463023 |
| 2025-09-11 | 0.461319 |
| 2025-09-13 | 0.460663 |
| 2025-09-14 | 0.461692 |
| 2025-09-15 | 0.462647 |
| 2025-09-16 | 0.463278 |
| 2025-09-17 | 0.471293 |
| 2025-09-18 | 0.455667 |
| 2025-09-19 | 0.454533 |
| 2025-09-20 | 0.455896 |
| 2025-09-21 | 0.455935 |
| 2025-09-22 | 0.466695 |
| 2025-09-23 | 0.465549 |
| 2025-09-24 | 0.464469 |
| 2025-09-25 | 0.460103 |
| 2025-09-26 | 0.460747 |
| 2025-09-27 | 0.445094 |
| 2025-09-28 | 0.450264 |
| 2025-09-29 | 0.45277 |
| 2025-09-30 | 0.455767 |
| 2025-10-01 | 0.458665 |
| 2025-10-02 | 0.459953 |
| 2025-10-03 | 0.457682 |
| 2025-10-04 | 0.455428 |
| 2025-10-05 | 0.45023 |
| 2025-10-06 | 0.447461 |
| 2025-10-07 | 0.444101 |
| 2025-10-08 | 0.43738 |
| 2025-10-09 | 0.437009 |
| 2025-10-10 | 0.43792 |
| 2025-10-11 | 0.44116 |
| 2025-10-12 | 0.437142 |
| 2025-10-13 | 0.440326 |
| 2025-10-14 | 0.433512 |
| 2025-10-15 | 0.437443 |
| 2025-10-16 | 0.438854 |
| 2025-10-17 | 0.442251 |
| 2025-10-18 | 0.442134 |
| 2025-10-19 | 0.441792 |
| 2025-10-20 | 0.44113 |
| 2025-10-21 | 0.437215 |
| 2025-10-22 | 0.437356 |
| 2025-10-23 | 0.434758 |
| 2025-10-24 | 0.434149 |
| 2025-10-25 | 0.431692 |
| 2025-10-26 | 0.433536 |
| 2025-10-27 | 0.434132 |
| 2025-10-28 | 0.435932 |
| 2025-10-29 | 0.431596 |
| 2025-10-30 | 0.431975 |
| 2025-10-31 | 0.432999 |
| 2025-11-01 | 0.431488 |
| 2025-11-02 | 0.432088 |
| 2025-11-03 | 0.432731 |
| 2025-11-04 | 0.434092 |
| 2025-11-05 | 0.432382 |
| 2025-11-06 | 0.432616 |
| 2025-11-07 | 0.434236 |
| 2025-11-08 | 0.435551 |
| 2025-11-09 | 0.432546 |
| 2025-11-10 | 0.430538 |
| 2025-11-11 | 0.430392 |
| 2025-11-12 | 0.42902 |
| 2025-11-13 | 0.430018 |
| 2025-11-14 | 0.43149 |
| 2025-11-15 | 0.42902 |
| 2025-11-16 | 0.429473 |
| 2025-11-17 | 0.428051 |
| 2025-11-18 | 0.426693 |
| 2025-11-19 | 0.425055 |
| 2025-11-20 | 0.420482 |
| 2025-11-21 | 0.423561 |
| 2025-11-22 | 0.421902 |
| 2025-11-23 | 0.423698 |
| 2025-11-24 | 0.422618 |
| 2025-11-25 | 0.421869 |
| 2025-11-26 | 0.42281 |
| 2025-11-27 | 0.424859 |
| 2025-11-28 | 0.4236 |
| 2025-11-29 | 0.42359 |
| 2025-11-30 | 0.425398 |
| 2025-12-01 | 0.428654 |
| 2025-12-02 | 0.425312 |
| 2025-12-03 | 0.427393 |
| 2025-12-04 | 0.428128 |
| 2025-12-05 | 0.422977 |
| 2025-12-06 | 0.428793 |
| 2025-12-07 | 0.425597 |
| 2025-12-08 | 0.42097 |
| 2025-12-09 | 0.422787 |
| 2025-12-11 | 0.424013 |
| 2025-12-12 | 0.423711 |
| 2025-12-13 | 0.424246 |
| 2025-12-14 | 0.424731 |
| 2025-12-15 | 0.426103 |
| 2025-12-16 | 0.42792 |
| 2025-12-17 | 0.426249 |
| 2025-12-18 | 0.425058 |
| 2025-12-19 | 0.42157 |
| 2025-12-20 | 0.419951 |
| 2025-12-21 | 0.420478 |
| 2025-12-22 | 0.420934 |
| 2025-12-23 | 0.423209 |
| 2025-12-24 | 0.418279 |
| 2025-12-25 | 0.419481 |
| 2025-12-26 | 0.419267 |
| 2025-12-27 | 0.423017 |
| 2025-12-28 | 0.422877 |
| 2025-12-29 | 0.419481 |
| 2025-12-30 | 0.419992 |
| 2025-12-31 | 0.41854 |
| 2026-01-01 | 0.418053 |
| 2026-01-02 | 0.417789 |
| 2026-01-03 | 0.422668 |
| 2026-01-04 | 0.421527 |
| 2026-01-05 | 0.418641 |
| 2026-01-06 | 0.421322 |
| 2026-01-07 | 0.422622 |
| 2026-01-08 | 0.421037 |
| 2026-01-09 | 0.418654 |
| 2026-01-10 | 0.417964 |
| 2026-01-11 | 0.418678 |
| 2026-01-12 | 0.418458 |
| 2026-01-13 | 0.415634 |
| 2026-01-14 | 0.416473 |
| 2026-01-15 | 0.412409 |
| 2026-01-16 | 0.415986 |
| 2026-01-17 | 0.410939 |
| 2026-01-18 | 0.420866 |
| 2026-01-19 | 0.415601 |
| 2026-01-20 | 0.414742 |
| 2026-01-21 | 0.415482 |
| 2026-01-22 | 0.412667 |
| 2026-01-23 | 0.410831 |
| 2026-01-24 | 0.417616 |
| 2026-01-25 | 0.427653 |
| 2026-01-26 | 0.425868 |
| 2026-01-27 | 0.427198 |
| 2026-01-28 | 0.430765 |
| 2026-01-29 | 0.424343 |
| 2026-01-30 | 0.427548 |
| 2026-01-31 | 0.425728 |
| 2026-02-01 | 0.423285 |
| 2026-02-02 | 0.424672 |
| 2026-02-03 | 0.42263 |
| 2026-02-04 | 0.420831 |
| 2026-02-05 | 0.420153 |
| 2026-02-06 | 0.41664 |
| 2026-02-07 | 0.417264 |
| 2026-02-08 | 0.410557 |
| 2026-02-09 | 0.416109 |
| 2026-02-10 | 0.418411 |
| 2026-02-11 | 0.423452 |
| 2026-02-12 | 0.419631 |
| 2026-02-13 | 0.420252 |
| 2026-02-14 | 0.427221 |
| 2026-02-15 | 0.416169 |
| 2026-02-16 | 0.417038 |
| 2026-02-17 | 0.417601 |
| 2026-02-18 | 0.406807 |
| 2026-02-19 | 0.402226 |
| 2026-02-20 | 0.40594 |
| 2026-02-21 | 0.408793 |
| 2026-02-22 | 0.408125 |
| 2026-02-23 | 0.406569 |
| 2026-02-24 | 0.404517 |
| 2026-02-25 | 0.403842 |
| 2026-02-26 | 0.403478 |
| 2026-02-27 | 0.400625 |
| 2026-02-28 | 0.406777 |
| 2026-03-01 | 0.408491 |
| 2026-03-02 | 0.39903 |
| 2026-03-03 | 0.399756 |
| 2026-03-04 | 0.39802 |
| 2026-03-05 | 0.399548 |
| 2026-03-06 | 0.398787 |
| 2026-03-07 | 0.395851 |
| 2026-03-08 | 0.40147 |
| 2026-03-09 | 0.398001 |
| 2026-03-10 | 0.399801 |
| 2026-03-11 | 0.39774 |
| 2026-03-12 | 0.3933 |
| 2026-03-13 | 0.39196 |
| 2026-03-14 | 0.39092 |
| 2026-03-15 | 0.3985 |
| 2026-03-16 | 0.394789 |
| 2026-03-17 | 0.39629 |
| 2026-03-18 | 0.3953 |
| 2026-03-19 | 0.402794 |
| 2026-03-20 | 0.398088 |
| 2026-03-21 | 0.401641 |
| 2026-03-22 | 0.402908 |
| 2026-03-23 | 0.397068 |
| 2026-03-24 | 0.397468 |
| 2026-03-25 | 0.395675 |
| 2026-03-26 | 0.391601 |
| 2026-03-27 | 0.396011 |
| 2026-03-28 | 0.396159 |
| 2026-03-29 | 0.400947 |
| 2026-03-30 | 0.398881 |
| 2026-03-31 | 0.39835 |
| 2026-04-01 | 0.40136 |
| 2026-04-02 | 0.398218 |
| 2026-04-03 | 0.398623 |
| 2026-04-04 | 0.406993 |
| 2026-04-05 | 0.40637 |
| 2026-04-06 | 0.398052 |
| 2026-04-07 | 0.39961 |
| 2026-04-08 | 0.410656 |
| 2026-04-09 | 0.402715 |
| 2026-04-10 | 0.402032 |
| 2026-04-11 | 0.405035 |
| 2026-04-12 | 0.404605 |
| 2026-04-13 | 0.403548 |
| 2026-04-14 | 0.4029 |
| 2026-04-15 | 0.402283 |
| 2026-04-16 | 0.402568 |
| 2026-04-17 | 0.405356 |
| 2026-04-18 | 0.406593 |
| 2026-04-19 | 0.406424 |
| 2026-04-20 | 0.405927 |
| 2026-04-21 | 0.402421 |
| 2026-04-22 | 0.395685 |
| 2026-04-23 | 0.398159 |
| 2026-04-24 | 0.395186 |
| 2026-04-25 | 0.389046 |
| 2026-04-26 | 0.388701 |
| 2026-04-27 | 0.389415 |
| 2026-04-28 | 0.388125 |
| 2026-04-29 | 0.394268 |
| 2026-04-30 | 0.402393 |
| 2026-05-01 | 0.404705 |
| 2026-05-02 | 0.407456 |
| 2026-05-03 | 0.407984 |
| 2026-05-04 | 0.407333 |
| 2026-05-05 | 0.40234 |
| 2026-05-06 | 0.406478 |
| 2026-05-07 | 0.409234 |
| 2026-05-08 | 0.411447 |
| 2026-05-09 | 0.408525 |
| 2026-05-10 | 0.408287 |
| 2026-05-11 | 0.40729 |
| 2026-05-12 | 0.405262 |
| 2026-05-14 | 0.405199 |
| 2026-05-15 | 0.394172 |
| 2026-05-16 | 0.393412 |
| 2026-05-17 | 0.401028 |
| 2026-05-18 | 0.393675 |
| 2026-05-19 | 0.392856 |
| 2026-05-20 | 0.396234 |
| 2026-05-21 | 0.394954 |
| 2026-05-23 | 0.394313 |
| 2026-05-24 | 0.40069 |
| 2026-05-25 | 0.396659 |
| 2026-05-26 | 0.396531 |
| 2026-05-27 | 0.393477 |
| 2026-05-28 | 0.392436 |
| 2026-05-29 | 0.395361 |
| 2026-05-30 | 0.389261 |
| 2026-05-31 | 0.400963 |
| 2026-06-01 | 0.395049 |
| 2026-06-02 | 0.390781 |
| 2026-06-03 | 0.390374 |
| 2026-06-04 | 0.390726 |
| 2026-06-05 | 0.396728 |
| 2026-06-06 | 0.398371 |
| 2026-06-09 | 0.391558 |
| 2026-06-10 | 0.389045 |
| 2026-06-11 | 0.389703 |
| 2026-06-12 | 0.390483 |
| 2026-06-13 | 0.402034 |
| 2026-06-14 | 0.402223 |
| 2026-06-15 | 0.390926 |
| 2026-06-16 | 0.393364 |
| 2026-06-17 | 0.39367 |
| 2026-06-18 | 0.392159 |
| 2026-06-19 | 0.393516 |
| 2026-06-20 | 0.398328 |
| 2026-06-21 | 0.400131 |
| 2026-06-22 | 0.392803 |
| 2026-06-23 | 0.393667 |
| 2026-06-24 | 0.392739 |
| 2026-06-25 | 0.392366 |
| 2026-06-26 | 0.395765 |
| 2026-06-27 | 0.399671 |
| 2026-06-28 | 0.399619 |
| 2026-06-29 | 0.39409 |
| 2026-06-30 | 0.393665 |
| 2026-07-01 | 0.392642 |
| 2026-07-02 | 0.392953 |
| 2026-07-03 | 0.396483 |
| 2026-07-04 | 0.393156 |
| 2026-07-05 | 0.406968 |
| 2026-07-06 | 0.391642 |
| 2026-07-07 | 0.392971 |
| 2026-07-08 | 0.39378 |
| 2026-07-09 | 0.394357 |
| 2026-07-10 | 0.395366 |
| 2026-07-11 | 0.393558 |
| 2026-07-12 | 0.404837 |
| 2026-07-13 | 0.398846 |
| 2026-07-14 | 0.40779 |
| 2026-07-15 | 0.408785 |
| 2026-07-16 | 0.409879 |
| 2026-07-17 | 0.409594 |
| 2026-07-18 | 0.407729 |
| 2026-07-19 | 0.406001 |
| 2026-07-20 | 0.406048 |
| 2026-07-21 | 0.410537 |
| 2026-07-22 | 0.40865 |
| 2026-07-23 | 0.409403 |
| 2026-07-24 | 0.402253 |
| 2026-07-25 | 0.402167 |
| 2026-07-26 | 0.403298 |
| 2026-07-27 | 0.406233 |
| 2026-07-28 | 0.405571 |
| 2026-07-29 | 0.400578 |
| 2026-07-30 | 0.403059 |
| 2026-07-31 | 0.408012 |
| 2026-08-01 | 0.418115 |
| 2026-08-02 | 0.417921 |
| 2026-08-03 | 0.418068 |
| 2026-08-04 | 0.41651 |
| 2026-08-05 | 0.415581 |
| 2026-08-06 | 0.416295 |
| 2026-08-07 | 0.413691 |
| 2026-08-08 | 0.417048 |
| 2026-08-09 | 0.416745 |
| 2026-08-10 | 0.412977 |
| 2026-08-11 | 0.411356 |
| 2026-08-12 | 0.411174 |
| 2026-08-13 | 0.410723 |
| 2026-08-14 | 0.411354 |
| 2026-08-15 | 0.411045 |
| 2026-08-16 | 0.410289 |
| 2026-08-17 | 0.411166 |
| 2026-08-18 | 0.412462 |
| 2026-08-20 | 0.412256 |
| 2026-08-21 | 0.41585 |
| 2026-08-22 | 0.411695 |
| 2026-08-23 | 0.408806 |
| 2026-08-24 | 0.41157 |
| 2026-08-25 | 0.410795 |
| 2026-08-26 | 0.414565 |
| 2026-08-27 | 0.409907 |
| 2026-08-28 | 0.413059 |
| 2026-08-29 | 0.409116 |
| 2026-08-30 | 0.406911 |
| 2026-08-31 | 0.409431 |
| 2026-09-01 | 0.412043 |
| 2026-09-02 | 0.412751 |
| 2026-09-03 | 0.421648 |
| 2026-09-04 | 0.421694 |
| 2026-09-05 | 0.420801 |
| 2026-09-06 | 0.413059 |
| 2026-09-07 | 0.42649 |
| 2026-09-08 | 0.424191 |
| 2026-09-09 | 0.425226 |
| 2026-09-10 | 0.425905 |
| 2026-09-11 | 0.424449 |
| 2026-09-12 | 0.428395 |
| 2026-09-13 | 0.419185 |
| 2026-09-14 | 0.417007 |
| 2026-09-15 | 0.418681 |
| 2026-09-16 | 0.418907 |
| 2026-09-17 | 0.4166 |
| 2026-09-18 | 0.411686 |
| 2026-09-19 | 0.405725 |
| 2026-09-20 | 0.41257 |
| 2026-09-21 | 0.412855 |
| 2026-09-22 | 0.412327 |
| 2026-09-23 | 0.411393 |
| 2026-09-24 | 0.402781 |
| 2026-09-25 | 0.406162 |
| 2026-09-26 | 0.410608 |
| 2026-09-27 | 0.412364 |
| 2026-09-28 | 0.404658 |
| 2026-09-30 | 0.409425 |
| 2026-10-02 | 0.409202 |
| 2026-10-03 | 0.408318 |
| 2026-10-05 | 0.407587 |
| 2026-10-06 | 0.408702 |
| 2026-10-07 | 0.407562 |
| 2026-10-08 | 0.410522 |
| 2026-10-09 | 0.409218 |
| 2026-10-10 | 0.419115 |
| 2026-10-11 | 0.409577 |
| 2026-10-12 | 0.409412 |
| 2026-10-13 | 0.411117 |
| 2026-10-14 | 0.409567 |
| 2026-10-15 | 0.411724 |
High
0.51295
Low
0.38812
Average
0.44051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/AFN API questions
How do I get the JPY/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/AFN rate in rates.AFN.
How far back does JPY/AFN historical data go?
Daily JPY/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.