JPY to AED exchange rate API
Yen to UAE Dirham · quoted 2026-10-14
0.02313
▼ +5.72% over 2Y
1 JPY = 0.02313 AED · 1 AED = 43.2302 JPY · Get this rate via the API
1 JPY buys 0.02313 AED as of 2026-10-14, so 1 AED buys 43.2302 JPY. Over the last 2 years, JPY/AED traded between 0.02241 and 0.02617, averaged 0.02396 and fell 5.72%. The API holds daily JPY/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JPY/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JPY/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-14 | 0.024536 |
| 2024-10-15 | 0.024591 |
| 2024-10-16 | 0.02462 |
| 2024-10-17 | 0.02456 |
| 2024-10-18 | 0.02448 |
| 2024-10-19 | 0.024558 |
| 2024-10-20 | 0.024557 |
| 2024-10-21 | 0.024487 |
| 2024-10-22 | 0.02435 |
| 2024-10-23 | 0.024017 |
| 2024-10-24 | 0.024172 |
| 2024-10-25 | 0.024177 |
| 2024-10-26 | 0.024115 |
| 2024-10-27 | 0.024028 |
| 2024-10-28 | 0.024055 |
| 2024-10-29 | 0.023888 |
| 2024-10-30 | 0.023942 |
| 2024-10-31 | 0.024034 |
| 2024-11-01 | 0.024151 |
| 2024-11-02 | 0.024 |
| 2024-11-03 | 0.024091 |
| 2024-11-04 | 0.024203 |
| 2024-11-05 | 0.024121 |
| 2024-11-06 | 0.0238 |
| 2024-11-07 | 0.023905 |
| 2024-11-08 | 0.024098 |
| 2024-11-09 | 0.02406 |
| 2024-11-10 | 0.024052 |
| 2024-11-11 | 0.02388 |
| 2024-11-12 | 0.02382 |
| 2024-11-13 | 0.023702 |
| 2024-11-14 | 0.023555 |
| 2024-11-15 | 0.023649 |
| 2024-11-16 | 0.02379 |
| 2024-11-17 | 0.023794 |
| 2024-11-18 | 0.023669 |
| 2024-11-19 | 0.023878 |
| 2024-11-20 | 0.023594 |
| 2024-11-21 | 0.023787 |
| 2024-11-22 | 0.023777 |
| 2024-11-23 | 0.023735 |
| 2024-11-24 | 0.023788 |
| 2024-11-25 | 0.023848 |
| 2024-11-26 | 0.023985 |
| 2024-11-27 | 0.024227 |
| 2024-11-28 | 0.024216 |
| 2024-11-29 | 0.024454 |
| 2024-11-30 | 0.024519 |
| 2024-12-01 | 0.024538 |
| 2024-12-02 | 0.024465 |
| 2024-12-03 | 0.024546 |
| 2024-12-04 | 0.024299 |
| 2024-12-05 | 0.024421 |
| 2024-12-06 | 0.024404 |
| 2024-12-07 | 0.024489 |
| 2024-12-08 | 0.024494 |
| 2024-12-09 | 0.024351 |
| 2024-12-10 | 0.024205 |
| 2024-12-11 | 0.024067 |
| 2024-12-12 | 0.024143 |
| 2024-12-13 | 0.023928 |
| 2024-12-14 | 0.023899 |
| 2024-12-15 | 0.023899 |
| 2024-12-16 | 0.023841 |
| 2024-12-17 | 0.023854 |
| 2024-12-18 | 0.023867 |
| 2024-12-19 | 0.023413 |
| 2024-12-20 | 0.023434 |
| 2024-12-21 | 0.023501 |
| 2024-12-22 | 0.023475 |
| 2024-12-23 | 0.023367 |
| 2024-12-24 | 0.023387 |
| 2024-12-25 | 0.02338 |
| 2024-12-26 | 0.023303 |
| 2024-12-27 | 0.023278 |
| 2024-12-28 | 0.023258 |
| 2024-12-29 | 0.023279 |
| 2024-12-30 | 0.023308 |
| 2024-12-31 | 0.023401 |
| 2025-01-01 | 0.02334 |
| 2025-01-02 | 0.023394 |
| 2025-01-03 | 0.023383 |
| 2025-01-04 | 0.023361 |
| 2025-01-05 | 0.02336 |
| 2025-01-06 | 0.023457 |
| 2025-01-07 | 0.023296 |
| 2025-01-08 | 0.023186 |
| 2025-01-09 | 0.023283 |
| 2025-01-10 | 0.023238 |
| 2025-01-11 | 0.023287 |
| 2025-01-12 | 0.023283 |
| 2025-01-13 | 0.023378 |
| 2025-01-14 | 0.023281 |
| 2025-01-15 | 0.023388 |
| 2025-01-16 | 0.023512 |
| 2025-01-17 | 0.023606 |
| 2025-01-18 | 0.023493 |
| 2025-01-19 | 0.0235 |
| 2025-01-20 | 0.023482 |
| 2025-01-21 | 0.023589 |
| 2025-01-22 | 0.023572 |
| 2025-01-23 | 0.023504 |
| 2025-01-24 | 0.023467 |
| 2025-01-25 | 0.023552 |
| 2025-01-26 | 0.023569 |
| 2025-01-27 | 0.023843 |
| 2025-01-28 | 0.023646 |
| 2025-01-29 | 0.023643 |
| 2025-01-30 | 0.023833 |
| 2025-01-31 | 0.023711 |
| 2025-02-01 | 0.023662 |
| 2025-02-02 | 0.023695 |
| 2025-02-03 | 0.023751 |
| 2025-02-04 | 0.023648 |
| 2025-02-05 | 0.024036 |
| 2025-02-06 | 0.02409 |
| 2025-02-07 | 0.024157 |
| 2025-02-08 | 0.024254 |
| 2025-02-09 | 0.024265 |
| 2025-02-10 | 0.024155 |
| 2025-02-11 | 0.024109 |
| 2025-02-12 | 0.023922 |
| 2025-02-13 | 0.023882 |
| 2025-02-14 | 0.02404 |
| 2025-02-15 | 0.024112 |
| 2025-02-16 | 0.024114 |
| 2025-02-17 | 0.024243 |
| 2025-02-18 | 0.024201 |
| 2025-02-19 | 0.024192 |
| 2025-02-20 | 0.024493 |
| 2025-02-21 | 0.024411 |
| 2025-02-22 | 0.024599 |
| 2025-02-23 | 0.024611 |
| 2025-02-24 | 0.024514 |
| 2025-02-25 | 0.024527 |
| 2025-02-26 | 0.024579 |
| 2025-02-27 | 0.02455 |
| 2025-02-28 | 0.02436 |
| 2025-03-01 | 0.024378 |
| 2025-03-02 | 0.024368 |
| 2025-03-03 | 0.024274 |
| 2025-03-04 | 0.024774 |
| 2025-03-05 | 0.024533 |
| 2025-03-06 | 0.024899 |
| 2025-03-07 | 0.024867 |
| 2025-03-08 | 0.024821 |
| 2025-03-09 | 0.024841 |
| 2025-03-10 | 0.024989 |
| 2025-03-11 | 0.024812 |
| 2025-03-12 | 0.024644 |
| 2025-03-13 | 0.02476 |
| 2025-03-14 | 0.024704 |
| 2025-03-15 | 0.024714 |
| 2025-03-16 | 0.024692 |
| 2025-03-17 | 0.024678 |
| 2025-03-18 | 0.024525 |
| 2025-03-19 | 0.024513 |
| 2025-03-20 | 0.024737 |
| 2025-03-21 | 0.024701 |
| 2025-03-22 | 0.024598 |
| 2025-03-23 | 0.024579 |
| 2025-03-24 | 0.024518 |
| 2025-03-25 | 0.024494 |
| 2025-03-26 | 0.024429 |
| 2025-03-27 | 0.02437 |
| 2025-03-28 | 0.024383 |
| 2025-03-29 | 0.024485 |
| 2025-03-30 | 0.024535 |
| 2025-03-31 | 0.024581 |
| 2025-04-01 | 0.024622 |
| 2025-04-02 | 0.024611 |
| 2025-04-03 | 0.025133 |
| 2025-04-04 | 0.025294 |
| 2025-04-05 | 0.025022 |
| 2025-04-06 | 0.025178 |
| 2025-04-07 | 0.025084 |
| 2025-04-08 | 0.025035 |
| 2025-04-09 | 0.025417 |
| 2025-04-10 | 0.025237 |
| 2025-04-11 | 0.025713 |
| 2025-04-12 | 0.025584 |
| 2025-04-13 | 0.025568 |
| 2025-04-14 | 0.025641 |
| 2025-04-15 | 0.025698 |
| 2025-04-16 | 0.02573 |
| 2025-04-17 | 0.025759 |
| 2025-04-18 | 0.025815 |
| 2025-04-19 | 0.025831 |
| 2025-04-20 | 0.02588 |
| 2025-04-21 | 0.026082 |
| 2025-04-22 | 0.026173 |
| 2025-04-23 | 0.025932 |
| 2025-04-24 | 0.025767 |
| 2025-04-25 | 0.025623 |
| 2025-04-26 | 0.025553 |
| 2025-04-27 | 0.025557 |
| 2025-04-28 | 0.025625 |
| 2025-04-29 | 0.025742 |
| 2025-04-30 | 0.025678 |
| 2025-05-01 | 0.025435 |
| 2025-05-02 | 0.025415 |
| 2025-05-03 | 0.025342 |
| 2025-05-04 | 0.025357 |
| 2025-05-05 | 0.02553 |
| 2025-05-06 | 0.025734 |
| 2025-05-07 | 0.025615 |
| 2025-05-08 | 0.025386 |
| 2025-05-09 | 0.025299 |
| 2025-05-10 | 0.025263 |
| 2025-05-11 | 0.025192 |
| 2025-05-12 | 0.024804 |
| 2025-05-13 | 0.024794 |
| 2025-05-14 | 0.025113 |
| 2025-05-15 | 0.025157 |
| 2025-05-16 | 0.025216 |
| 2025-05-17 | 0.025216 |
| 2025-05-18 | 0.025262 |
| 2025-05-19 | 0.025336 |
| 2025-05-20 | 0.025393 |
| 2025-05-21 | 0.025547 |
| 2025-05-22 | 0.02561 |
| 2025-05-23 | 0.02576 |
| 2025-05-24 | 0.025751 |
| 2025-05-25 | 0.02576 |
| 2025-05-26 | 0.025703 |
| 2025-05-27 | 0.025476 |
| 2025-05-28 | 0.025433 |
| 2025-05-29 | 0.025346 |
| 2025-05-30 | 0.025557 |
| 2025-05-31 | 0.025503 |
| 2025-06-01 | 0.02552 |
| 2025-06-02 | 0.025733 |
| 2025-06-03 | 0.025656 |
| 2025-06-04 | 0.025472 |
| 2025-06-05 | 0.025636 |
| 2025-06-06 | 0.025459 |
| 2025-06-07 | 0.025348 |
| 2025-06-08 | 0.025362 |
| 2025-06-09 | 0.025416 |
| 2025-06-10 | 0.025405 |
| 2025-06-11 | 0.025269 |
| 2025-06-12 | 0.025551 |
| 2025-06-13 | 0.025477 |
| 2025-06-14 | 0.025485 |
| 2025-06-15 | 0.025451 |
| 2025-06-16 | 0.025468 |
| 2025-06-17 | 0.025386 |
| 2025-06-18 | 0.025357 |
| 2025-06-19 | 0.02521 |
| 2025-06-20 | 0.02522 |
| 2025-06-21 | 0.025163 |
| 2025-06-22 | 0.025092 |
| 2025-06-23 | 0.024889 |
| 2025-06-24 | 0.025332 |
| 2025-06-25 | 0.025192 |
| 2025-06-26 | 0.025426 |
| 2025-06-27 | 0.025397 |
| 2025-06-28 | 0.025389 |
| 2025-06-29 | 0.025414 |
| 2025-06-30 | 0.025443 |
| 2025-07-01 | 0.025712 |
| 2025-07-02 | 0.02548 |
| 2025-07-03 | 0.025519 |
| 2025-07-04 | 0.025435 |
| 2025-07-05 | 0.025421 |
| 2025-07-06 | 0.025425 |
| 2025-07-07 | 0.025234 |
| 2025-07-08 | 0.025067 |
| 2025-07-09 | 0.025034 |
| 2025-07-10 | 0.025101 |
| 2025-07-11 | 0.024976 |
| 2025-07-12 | 0.024947 |
| 2025-07-13 | 0.02497 |
| 2025-07-14 | 0.024924 |
| 2025-07-15 | 0.024826 |
| 2025-07-16 | 0.024695 |
| 2025-07-17 | 0.024686 |
| 2025-07-18 | 0.024742 |
| 2025-07-19 | 0.024677 |
| 2025-07-20 | 0.024727 |
| 2025-07-21 | 0.024911 |
| 2025-07-22 | 0.024958 |
| 2025-07-23 | 0.025109 |
| 2025-07-24 | 0.025072 |
| 2025-07-25 | 0.024875 |
| 2025-07-26 | 0.024873 |
| 2025-07-27 | 0.024863 |
| 2025-07-28 | 0.024793 |
| 2025-07-29 | 0.024688 |
| 2025-07-30 | 0.024765 |
| 2025-07-31 | 0.02451 |
| 2025-08-01 | 0.024408 |
| 2025-08-02 | 0.024839 |
| 2025-08-03 | 0.024933 |
| 2025-08-04 | 0.024921 |
| 2025-08-05 | 0.024885 |
| 2025-08-06 | 0.024892 |
| 2025-08-07 | 0.024921 |
| 2025-08-08 | 0.024848 |
| 2025-08-09 | 0.024877 |
| 2025-08-10 | 0.024864 |
| 2025-08-11 | 0.024838 |
| 2025-08-12 | 0.02474 |
| 2025-08-13 | 0.024939 |
| 2025-08-14 | 0.025065 |
| 2025-08-15 | 0.024986 |
| 2025-08-16 | 0.024982 |
| 2025-08-17 | 0.024957 |
| 2025-08-18 | 0.024887 |
| 2025-08-19 | 0.024849 |
| 2025-08-20 | 0.024913 |
| 2025-08-21 | 0.024841 |
| 2025-08-22 | 0.024701 |
| 2025-08-23 | 0.024987 |
| 2025-08-24 | 0.024989 |
| 2025-08-25 | 0.024925 |
| 2025-08-26 | 0.024923 |
| 2025-08-27 | 0.024809 |
| 2025-08-28 | 0.025008 |
| 2025-08-29 | 0.024935 |
| 2025-08-30 | 0.024979 |
| 2025-08-31 | 0.024975 |
| 2025-09-01 | 0.024948 |
| 2025-09-02 | 0.024787 |
| 2025-09-03 | 0.024716 |
| 2025-09-04 | 0.024762 |
| 2025-09-05 | 0.024821 |
| 2025-09-06 | 0.024915 |
| 2025-09-07 | 0.024821 |
| 2025-09-08 | 0.024843 |
| 2025-09-09 | 0.025026 |
| 2025-09-10 | 0.024902 |
| 2025-09-11 | 0.024825 |
| 2025-09-12 | 0.024831 |
| 2025-09-13 | 0.02487 |
| 2025-09-14 | 0.024868 |
| 2025-09-15 | 0.024925 |
| 2025-09-16 | 0.024988 |
| 2025-09-17 | 0.02509 |
| 2025-09-18 | 0.024912 |
| 2025-09-19 | 0.024803 |
| 2025-09-20 | 0.024819 |
| 2025-09-21 | 0.024826 |
| 2025-09-22 | 0.024844 |
| 2025-09-23 | 0.024851 |
| 2025-09-24 | 0.024743 |
| 2025-09-25 | 0.02468 |
| 2025-09-26 | 0.024526 |
| 2025-09-27 | 0.024564 |
| 2025-09-28 | 0.024568 |
| 2025-09-29 | 0.024692 |
| 2025-09-30 | 0.024817 |
| 2025-10-01 | 0.024968 |
| 2025-10-02 | 0.025023 |
| 2025-10-03 | 0.024926 |
| 2025-10-04 | 0.024907 |
| 2025-10-05 | 0.024682 |
| 2025-10-06 | 0.024479 |
| 2025-10-07 | 0.024339 |
| 2025-10-08 | 0.024055 |
| 2025-10-09 | 0.024039 |
| 2025-10-10 | 0.024078 |
| 2025-10-11 | 0.024288 |
| 2025-10-12 | 0.024217 |
| 2025-10-13 | 0.024146 |
| 2025-10-14 | 0.024148 |
| 2025-10-15 | 0.024236 |
| 2025-10-16 | 0.024278 |
| 2025-10-17 | 0.024418 |
| 2025-10-18 | 0.024384 |
| 2025-10-19 | 0.024379 |
| 2025-10-20 | 0.024363 |
| 2025-10-21 | 0.024161 |
| 2025-10-22 | 0.024192 |
| 2025-10-23 | 0.024064 |
| 2025-10-24 | 0.024021 |
| 2025-10-25 | 0.024023 |
| 2025-10-26 | 0.024019 |
| 2025-10-27 | 0.024028 |
| 2025-10-28 | 0.024118 |
| 2025-10-29 | 0.024136 |
| 2025-10-30 | 0.023783 |
| 2025-10-31 | 0.023822 |
| 2025-11-01 | 0.023848 |
| 2025-11-02 | 0.023842 |
| 2025-11-03 | 0.023815 |
| 2025-11-04 | 0.023927 |
| 2025-11-05 | 0.023891 |
| 2025-11-06 | 0.023911 |
| 2025-11-07 | 0.023991 |
| 2025-11-08 | 0.023934 |
| 2025-11-09 | 0.023903 |
| 2025-11-10 | 0.023834 |
| 2025-11-11 | 0.023822 |
| 2025-11-12 | 0.023727 |
| 2025-11-13 | 0.023765 |
| 2025-11-14 | 0.023871 |
| 2025-11-15 | 0.023764 |
| 2025-11-16 | 0.023767 |
| 2025-11-17 | 0.023712 |
| 2025-11-18 | 0.023657 |
| 2025-11-19 | 0.023523 |
| 2025-11-20 | 0.023303 |
| 2025-11-21 | 0.023433 |
| 2025-11-22 | 0.023481 |
| 2025-11-23 | 0.023471 |
| 2025-11-24 | 0.023396 |
| 2025-11-25 | 0.023514 |
| 2025-11-26 | 0.023479 |
| 2025-11-27 | 0.023495 |
| 2025-11-28 | 0.023525 |
| 2025-11-29 | 0.023513 |
| 2025-11-30 | 0.023522 |
| 2025-12-01 | 0.023726 |
| 2025-12-02 | 0.023533 |
| 2025-12-03 | 0.02364 |
| 2025-12-04 | 0.023731 |
| 2025-12-05 | 0.02366 |
| 2025-12-06 | 0.023645 |
| 2025-12-07 | 0.023654 |
| 2025-12-08 | 0.023612 |
| 2025-12-09 | 0.023488 |
| 2025-12-10 | 0.023435 |
| 2025-12-11 | 0.023606 |
| 2025-12-12 | 0.023544 |
| 2025-12-13 | 0.023568 |
| 2025-12-14 | 0.023569 |
| 2025-12-15 | 0.023675 |
| 2025-12-16 | 0.023754 |
| 2025-12-17 | 0.023606 |
| 2025-12-18 | 0.023578 |
| 2025-12-19 | 0.023359 |
| 2025-12-20 | 0.023278 |
| 2025-12-21 | 0.023298 |
| 2025-12-22 | 0.023346 |
| 2025-12-23 | 0.02354 |
| 2025-12-24 | 0.023549 |
| 2025-12-25 | 0.023564 |
| 2025-12-26 | 0.023487 |
| 2025-12-27 | 0.023455 |
| 2025-12-28 | 0.023461 |
| 2025-12-29 | 0.02349 |
| 2025-12-30 | 0.023535 |
| 2025-12-31 | 0.023443 |
| 2026-01-01 | 0.023435 |
| 2026-01-02 | 0.023404 |
| 2026-01-03 | 0.023408 |
| 2026-01-04 | 0.023432 |
| 2026-01-05 | 0.023419 |
| 2026-01-06 | 0.023478 |
| 2026-01-07 | 0.023462 |
| 2026-01-08 | 0.023436 |
| 2026-01-09 | 0.0233 |
| 2026-01-10 | 0.023258 |
| 2026-01-11 | 0.02324 |
| 2026-01-12 | 0.023286 |
| 2026-01-13 | 0.023122 |
| 2026-01-14 | 0.023154 |
| 2026-01-15 | 0.023164 |
| 2026-01-16 | 0.023231 |
| 2026-01-17 | 0.023215 |
| 2026-01-18 | 0.023246 |
| 2026-01-19 | 0.023256 |
| 2026-01-20 | 0.023261 |
| 2026-01-21 | 0.023277 |
| 2026-01-22 | 0.02313 |
| 2026-01-23 | 0.023223 |
| 2026-01-24 | 0.023546 |
| 2026-01-25 | 0.023722 |
| 2026-01-26 | 0.023818 |
| 2026-01-27 | 0.023952 |
| 2026-01-28 | 0.024064 |
| 2026-01-29 | 0.023957 |
| 2026-01-30 | 0.023845 |
| 2026-01-31 | 0.023726 |
| 2026-02-01 | 0.023691 |
| 2026-02-02 | 0.023687 |
| 2026-02-03 | 0.023567 |
| 2026-02-04 | 0.023448 |
| 2026-02-05 | 0.023409 |
| 2026-02-06 | 0.023381 |
| 2026-02-07 | 0.023362 |
| 2026-02-08 | 0.023337 |
| 2026-02-09 | 0.023515 |
| 2026-02-10 | 0.023677 |
| 2026-02-11 | 0.023953 |
| 2026-02-12 | 0.023895 |
| 2026-02-13 | 0.023961 |
| 2026-02-14 | 0.024045 |
| 2026-02-15 | 0.024057 |
| 2026-02-16 | 0.023952 |
| 2026-02-17 | 0.02399 |
| 2026-02-18 | 0.023906 |
| 2026-02-19 | 0.023712 |
| 2026-02-20 | 0.023665 |
| 2026-02-21 | 0.023683 |
| 2026-02-22 | 0.023703 |
| 2026-02-23 | 0.023724 |
| 2026-02-24 | 0.023569 |
| 2026-02-25 | 0.023433 |
| 2026-02-26 | 0.023535 |
| 2026-02-27 | 0.023548 |
| 2026-02-28 | 0.023533 |
| 2026-03-01 | 0.023533 |
| 2026-03-02 | 0.023328 |
| 2026-03-03 | 0.023297 |
| 2026-03-04 | 0.023378 |
| 2026-03-05 | 0.023314 |
| 2026-03-06 | 0.023258 |
| 2026-03-07 | 0.02328 |
| 2026-03-08 | 0.023256 |
| 2026-03-09 | 0.023173 |
| 2026-03-10 | 0.023279 |
| 2026-03-11 | 0.023164 |
| 2026-03-12 | 0.023122 |
| 2026-03-13 | 0.023052 |
| 2026-03-14 | 0.022991 |
| 2026-03-15 | 0.023011 |
| 2026-03-16 | 0.023081 |
| 2026-03-17 | 0.023108 |
| 2026-03-18 | 0.02302 |
| 2026-03-19 | 0.023129 |
| 2026-03-20 | 0.023134 |
| 2026-03-21 | 0.023062 |
| 2026-03-22 | 0.023054 |
| 2026-03-23 | 0.023166 |
| 2026-03-24 | 0.023145 |
| 2026-03-25 | 0.023106 |
| 2026-03-26 | 0.02301 |
| 2026-03-27 | 0.02297 |
| 2026-03-28 | 0.022914 |
| 2026-03-29 | 0.022912 |
| 2026-03-30 | 0.023034 |
| 2026-03-31 | 0.023029 |
| 2026-04-01 | 0.0232 |
| 2026-04-02 | 0.023013 |
| 2026-04-03 | 0.023008 |
| 2026-04-04 | 0.023 |
| 2026-04-05 | 0.023004 |
| 2026-04-06 | 0.023013 |
| 2026-04-07 | 0.022979 |
| 2026-04-08 | 0.023225 |
| 2026-04-09 | 0.023112 |
| 2026-04-10 | 0.023073 |
| 2026-04-11 | 0.023064 |
| 2026-04-12 | 0.023041 |
| 2026-04-13 | 0.022981 |
| 2026-04-14 | 0.023123 |
| 2026-04-15 | 0.023087 |
| 2026-04-16 | 0.023103 |
| 2026-04-17 | 0.023082 |
| 2026-04-18 | 0.023149 |
| 2026-04-19 | 0.023141 |
| 2026-04-20 | 0.023114 |
| 2026-04-21 | 0.023095 |
| 2026-04-22 | 0.023069 |
| 2026-04-23 | 0.023031 |
| 2026-04-24 | 0.02304 |
| 2026-04-25 | 0.023044 |
| 2026-04-26 | 0.023032 |
| 2026-04-27 | 0.02307 |
| 2026-04-28 | 0.022993 |
| 2026-04-29 | 0.022986 |
| 2026-04-30 | 0.02346 |
| 2026-05-01 | 0.02341 |
| 2026-05-02 | 0.023384 |
| 2026-05-03 | 0.023413 |
| 2026-05-04 | 0.023377 |
| 2026-05-05 | 0.023274 |
| 2026-05-06 | 0.023512 |
| 2026-05-07 | 0.023486 |
| 2026-05-08 | 0.02343 |
| 2026-05-09 | 0.023446 |
| 2026-05-10 | 0.023433 |
| 2026-05-11 | 0.023375 |
| 2026-05-12 | 0.023307 |
| 2026-05-13 | 0.02328 |
| 2026-05-14 | 0.023254 |
| 2026-05-15 | 0.023166 |
| 2026-05-16 | 0.023131 |
| 2026-05-17 | 0.023137 |
| 2026-05-18 | 0.023134 |
| 2026-05-19 | 0.023084 |
| 2026-05-20 | 0.023095 |
| 2026-05-21 | 0.02308 |
| 2026-05-22 | 0.023079 |
| 2026-05-23 | 0.023067 |
| 2026-05-24 | 0.023109 |
| 2026-05-25 | 0.023111 |
| 2026-05-26 | 0.023071 |
| 2026-05-27 | 0.023039 |
| 2026-05-28 | 0.023035 |
| 2026-05-29 | 0.023062 |
| 2026-05-30 | 0.023056 |
| 2026-05-31 | 0.02305 |
| 2026-06-01 | 0.023029 |
| 2026-06-02 | 0.022992 |
| 2026-06-03 | 0.022977 |
| 2026-06-04 | 0.022985 |
| 2026-06-05 | 0.022976 |
| 2026-06-06 | 0.022905 |
| 2026-06-07 | 0.022926 |
| 2026-06-08 | 0.022961 |
| 2026-06-09 | 0.022934 |
| 2026-06-10 | 0.022886 |
| 2026-06-11 | 0.022879 |
| 2026-06-12 | 0.022928 |
| 2026-06-13 | 0.022921 |
| 2026-06-14 | 0.022956 |
| 2026-06-15 | 0.022929 |
| 2026-06-16 | 0.022902 |
| 2026-06-17 | 0.022911 |
| 2026-06-18 | 0.022823 |
| 2026-06-19 | 0.022781 |
| 2026-06-20 | 0.022769 |
| 2026-06-21 | 0.022762 |
| 2026-06-22 | 0.022704 |
| 2026-06-23 | 0.022738 |
| 2026-06-24 | 0.022717 |
| 2026-06-25 | 0.022694 |
| 2026-06-26 | 0.022721 |
| 2026-06-27 | 0.022704 |
| 2026-06-28 | 0.022703 |
| 2026-06-29 | 0.022692 |
| 2026-06-30 | 0.022611 |
| 2026-07-01 | 0.022574 |
| 2026-07-02 | 0.02273 |
| 2026-07-03 | 0.022792 |
| 2026-07-04 | 0.022756 |
| 2026-07-05 | 0.02276 |
| 2026-07-06 | 0.022625 |
| 2026-07-07 | 0.022687 |
| 2026-07-08 | 0.022604 |
| 2026-07-09 | 0.022614 |
| 2026-07-10 | 0.02269 |
| 2026-07-11 | 0.022706 |
| 2026-07-12 | 0.02269 |
| 2026-07-13 | 0.022652 |
| 2026-07-14 | 0.022642 |
| 2026-07-15 | 0.022618 |
| 2026-07-16 | 0.022645 |
| 2026-07-17 | 0.022623 |
| 2026-07-18 | 0.022612 |
| 2026-07-19 | 0.022607 |
| 2026-07-20 | 0.022618 |
| 2026-07-21 | 0.022569 |
| 2026-07-22 | 0.022523 |
| 2026-07-23 | 0.022468 |
| 2026-07-24 | 0.02242 |
| 2026-07-25 | 0.022413 |
| 2026-07-26 | 0.022435 |
| 2026-07-27 | 0.022445 |
| 2026-07-28 | 0.022407 |
| 2026-07-29 | 0.022439 |
| 2026-07-30 | 0.022541 |
| 2026-07-31 | 0.022922 |
| 2026-08-01 | 0.023294 |
| 2026-08-02 | 0.023324 |
| 2026-08-03 | 0.023442 |
| 2026-08-04 | 0.023333 |
| 2026-08-05 | 0.023307 |
| 2026-08-06 | 0.023271 |
| 2026-08-07 | 0.023197 |
| 2026-08-08 | 0.023269 |
| 2026-08-09 | 0.023271 |
| 2026-08-10 | 0.023152 |
| 2026-08-11 | 0.02307 |
| 2026-08-12 | 0.023087 |
| 2026-08-13 | 0.023052 |
| 2026-08-14 | 0.023098 |
| 2026-08-15 | 0.023051 |
| 2026-08-16 | 0.023056 |
| 2026-08-17 | 0.023067 |
| 2026-08-18 | 0.022998 |
| 2026-08-19 | 0.023087 |
| 2026-08-20 | 0.023134 |
| 2026-08-21 | 0.023144 |
| 2026-08-22 | 0.023099 |
| 2026-08-23 | 0.023104 |
| 2026-08-24 | 0.023082 |
| 2026-08-25 | 0.023066 |
| 2026-08-26 | 0.02309 |
| 2026-08-27 | 0.023044 |
| 2026-08-28 | 0.023001 |
| 2026-08-29 | 0.022938 |
| 2026-08-30 | 0.02294 |
| 2026-08-31 | 0.022995 |
| 2026-09-01 | 0.022932 |
| 2026-09-02 | 0.023014 |
| 2026-09-03 | 0.023542 |
| 2026-09-04 | 0.023507 |
| 2026-09-05 | 0.023506 |
| 2026-09-06 | 0.023513 |
| 2026-09-07 | 0.023734 |
| 2026-09-08 | 0.023804 |
| 2026-09-09 | 0.023964 |
| 2026-09-10 | 0.023823 |
| 2026-09-11 | 0.023844 |
| 2026-09-12 | 0.02391 |
| 2026-09-13 | 0.02392 |
| 2026-09-14 | 0.023765 |
| 2026-09-15 | 0.023695 |
| 2026-09-16 | 0.023689 |
| 2026-09-17 | 0.023591 |
| 2026-09-18 | 0.023263 |
| 2026-09-19 | 0.023405 |
| 2026-09-20 | 0.023407 |
| 2026-09-21 | 0.023354 |
| 2026-09-22 | 0.023368 |
| 2026-09-23 | 0.023258 |
| 2026-09-24 | 0.023121 |
| 2026-09-25 | 0.023306 |
| 2026-09-26 | 0.023347 |
| 2026-09-27 | 0.023337 |
| 2026-09-28 | 0.023412 |
| 2026-09-29 | 0.023377 |
| 2026-09-30 | 0.023395 |
| 2026-10-01 | 0.023249 |
| 2026-10-02 | 0.023294 |
| 2026-10-03 | 0.023264 |
| 2026-10-04 | 0.023283 |
| 2026-10-05 | 0.023212 |
| 2026-10-06 | 0.023234 |
| 2026-10-07 | 0.023213 |
| 2026-10-08 | 0.023205 |
| 2026-10-09 | 0.023209 |
| 2026-10-10 | 0.023196 |
| 2026-10-11 | 0.0232 |
| 2026-10-12 | 0.023158 |
| 2026-10-13 | 0.023228 |
| 2026-10-14 | 0.023132 |
High
0.02617
Low
0.02241
Average
0.02396
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JPY/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
JPY/AED API questions
How do I get the JPY/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JPY¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JPY/AED rate in rates.AED.
How far back does JPY/AED historical data go?
Daily JPY/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JPY/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.