JOD to ZWL exchange rate API
Jordanian Dinar to Zimbabwe Dollar · quoted 2026-10-15
93770.06
▼ +0.25% over 2Y
1 JOD = 93770.06 ZWL · 1 ZWL = 0.000011 JOD · Get this rate via the API
1 JOD buys 93770.06 ZWL as of 2026-10-15, so 1 ZWL buys 0.000011 JOD. Over the last 2 years, JOD/ZWL traded between 453.8389 and 101077.21, averaged 87443.82 and fell 0.25%. The API holds daily JOD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 94000.990348 |
| 2024-10-16 | 93214.222211 |
| 2024-10-17 | 93974.790431 |
| 2024-10-18 | 93884.712648 |
| 2024-10-19 | 94615.220036 |
| 2024-10-20 | 94615.220036 |
| 2024-10-21 | 94651.887108 |
| 2024-10-22 | 95143.767638 |
| 2024-10-23 | 95300.081882 |
| 2024-10-24 | 96027.847925 |
| 2024-10-25 | 96691.22184 |
| 2024-10-26 | 97442.105306 |
| 2024-10-27 | 97442.105306 |
| 2024-10-28 | 97442.356039 |
| 2024-10-29 | 99944.756236 |
| 2024-10-30 | 100738.683841 |
| 2024-10-31 | 100978.347541 |
| 2024-11-01 | 100922.010523 |
| 2024-11-02 | 101077.207473 |
| 2024-11-03 | 101077.207473 |
| 2024-11-04 | 101059.186203 |
| 2024-11-05 | 98651.339154 |
| 2024-11-06 | 96627.78703 |
| 2024-11-07 | 91645.89808 |
| 2024-11-08 | 95421.970247 |
| 2024-11-09 | 92279.129156 |
| 2024-11-10 | 92279.129156 |
| 2024-11-11 | 92259.666447 |
| 2024-11-12 | 89792.507063 |
| 2024-11-13 | 89772.594089 |
| 2024-11-14 | 89084.948767 |
| 2024-11-15 | 89075.920615 |
| 2024-11-16 | 89086.967017 |
| 2024-11-17 | 89086.967017 |
| 2024-11-18 | 89091.971409 |
| 2024-11-19 | 88945.63836 |
| 2024-11-20 | 89101.800026 |
| 2024-11-21 | 89108.458307 |
| 2024-11-22 | 89117.657781 |
| 2024-11-23 | 89265.985204 |
| 2024-11-24 | 89265.985204 |
| 2024-11-25 | 89239.200077 |
| 2024-11-26 | 89247.172097 |
| 2024-11-27 | 89158.77168 |
| 2024-11-28 | 89134.291182 |
| 2024-11-29 | 90596.658228 |
| 2024-11-30 | 89791.377669 |
| 2024-12-01 | 89791.377669 |
| 2024-12-02 | 89779.343563 |
| 2024-12-03 | 89773.837606 |
| 2024-12-04 | 89774.810159 |
| 2024-12-05 | 89763.845137 |
| 2024-12-06 | 89783.437704 |
| 2024-12-07 | 89777.193 |
| 2024-12-08 | 89777.193 |
| 2024-12-09 | 89774.520819 |
| 2024-12-10 | 89764.125388 |
| 2024-12-11 | 89772.690784 |
| 2024-12-12 | 89761.064323 |
| 2024-12-13 | 89760.758708 |
| 2024-12-14 | 89781.015843 |
| 2024-12-15 | 89781.015843 |
| 2024-12-16 | 89781.267144 |
| 2024-12-17 | 89774.126777 |
| 2024-12-18 | 89787.584871 |
| 2024-12-19 | 89780.663715 |
| 2024-12-20 | 89785.88901 |
| 2024-12-21 | 89784.936976 |
| 2024-12-22 | 89784.936976 |
| 2024-12-23 | 89762.59714 |
| 2024-12-24 | 89789.434224 |
| 2024-12-25 | 89770.158204 |
| 2024-12-26 | 89770.569362 |
| 2024-12-27 | 89785.463644 |
| 2024-12-28 | 89777.335377 |
| 2024-12-29 | 89777.335377 |
| 2024-12-30 | 89780.939588 |
| 2024-12-31 | 89751.825476 |
| 2025-01-01 | 89781.377118 |
| 2025-01-02 | 89761.902417 |
| 2025-01-03 | 89770.55768 |
| 2025-01-04 | 89798.088196 |
| 2025-01-05 | 89798.088196 |
| 2025-01-06 | 89773.946689 |
| 2025-01-07 | 89780.506664 |
| 2025-01-08 | 91135.310799 |
| 2025-01-09 | 91152.959237 |
| 2025-01-10 | 93008.197676 |
| 2025-01-11 | 91818.540516 |
| 2025-01-12 | 91818.540516 |
| 2025-01-13 | 91749.005941 |
| 2025-01-14 | 91989.371823 |
| 2025-01-15 | 92147.896521 |
| 2025-01-16 | 92127.439841 |
| 2025-01-17 | 93671.637419 |
| 2025-01-18 | 92454.082473 |
| 2025-01-19 | 92454.082473 |
| 2025-01-20 | 92388.55731 |
| 2025-01-21 | 92515.116725 |
| 2025-01-22 | 92641.408132 |
| 2025-01-23 | 92563.333223 |
| 2025-01-24 | 92617.827227 |
| 2025-01-25 | 92663.7791 |
| 2025-01-26 | 92663.7791 |
| 2025-01-27 | 92651.949866 |
| 2025-01-28 | 92640.019687 |
| 2025-01-29 | 94519.540638 |
| 2025-01-30 | 92830.913451 |
| 2025-01-31 | 92822.965146 |
| 2025-02-01 | 94272.232177 |
| 2025-02-02 | 94272.232177 |
| 2025-02-03 | 94248.724588 |
| 2025-02-04 | 92928.433591 |
| 2025-02-05 | 94741.917316 |
| 2025-02-06 | 92957.258043 |
| 2025-02-07 | 92996.170013 |
| 2025-02-08 | 93039.394165 |
| 2025-02-09 | 93039.394165 |
| 2025-02-10 | 93025.341493 |
| 2025-02-11 | 93032.567129 |
| 2025-02-12 | 93068.424864 |
| 2025-02-13 | 93095.597581 |
| 2025-02-14 | 93005.45526 |
| 2025-02-15 | 94513.544584 |
| 2025-02-16 | 94513.544584 |
| 2025-02-17 | 94210.726719 |
| 2025-02-18 | 94268.653238 |
| 2025-02-19 | 93189.041937 |
| 2025-02-20 | 93230.19739 |
| 2025-02-21 | 93240.405489 |
| 2025-02-22 | 94296.492076 |
| 2025-02-23 | 94296.492076 |
| 2025-02-24 | 94285.439997 |
| 2025-02-25 | 93325.660953 |
| 2025-02-26 | 453.838866 |
| 2025-02-27 | 95179.822845 |
| 2025-02-28 | 93547.524202 |
| 2025-03-01 | 93530.591745 |
| 2025-03-02 | 93530.591745 |
| 2025-03-03 | 93572.290343 |
| 2025-03-04 | 93669.828562 |
| 2025-03-05 | 93689.612612 |
| 2025-03-06 | 93699.696938 |
| 2025-03-07 | 95215.21713 |
| 2025-03-08 | 93867.905777 |
| 2025-03-09 | 453.901692 |
| 2025-03-10 | 93895.944297 |
| 2025-03-11 | 93886.010764 |
| 2025-03-12 | 93868.22044 |
| 2025-03-13 | 93955.248134 |
| 2025-03-14 | 93879.103506 |
| 2025-03-15 | 93897.072447 |
| 2025-03-16 | 454.135111 |
| 2025-03-17 | 93855.79247 |
| 2025-03-18 | 93978.229575 |
| 2025-03-19 | 93965.729545 |
| 2025-03-20 | 94048.166754 |
| 2025-03-21 | 93979.021769 |
| 2025-03-22 | 93994.435338 |
| 2025-03-23 | 454.134709 |
| 2025-03-25 | 94134.976448 |
| 2025-03-26 | 94054.565403 |
| 2025-03-27 | 94174.209588 |
| 2025-03-28 | 94214.827519 |
| 2025-03-29 | 94194.938513 |
| 2025-03-30 | 94194.938513 |
| 2025-03-31 | 454.174105 |
| 2025-04-01 | 94287.3952 |
| 2025-04-02 | 94333.472636 |
| 2025-04-03 | 94333.801325 |
| 2025-04-04 | 94326.532551 |
| 2025-04-05 | 94242.590625 |
| 2025-04-06 | 94242.590625 |
| 2025-04-07 | 94152.317543 |
| 2025-04-08 | 94364.810661 |
| 2025-04-09 | 94424.965842 |
| 2025-04-10 | 95774.313162 |
| 2025-04-11 | 94445.784363 |
| 2025-04-12 | 94439.026765 |
| 2025-04-13 | 94439.026765 |
| 2025-04-14 | 94442.855174 |
| 2025-04-15 | 94464.010408 |
| 2025-04-16 | 94469.341318 |
| 2025-04-17 | 95544.011306 |
| 2025-04-18 | 95290.462727 |
| 2025-04-19 | 95261.088688 |
| 2025-04-20 | 95261.088688 |
| 2025-04-21 | 94404.366959 |
| 2025-04-22 | 94425.792846 |
| 2025-04-23 | 94406.218358 |
| 2025-04-24 | 94419.805476 |
| 2025-04-25 | 95896.435524 |
| 2025-04-26 | 94879.16469 |
| 2025-04-27 | 94879.16469 |
| 2025-04-28 | 94634.32435 |
| 2025-04-29 | 94506.472615 |
| 2025-04-30 | 94575.392588 |
| 2025-05-01 | 94595.611904 |
| 2025-05-02 | 94707.675249 |
| 2025-05-03 | 94584.337417 |
| 2025-05-04 | 94584.337417 |
| 2025-05-05 | 94545.814615 |
| 2025-05-06 | 94573.221678 |
| 2025-05-08 | 94594.05767 |
| 2025-05-09 | 94596.751708 |
| 2025-05-10 | 94734.3291 |
| 2025-05-11 | 94734.3291 |
| 2025-05-12 | 94650.530662 |
| 2025-05-13 | 94707.194478 |
| 2025-05-14 | 94697.039878 |
| 2025-05-15 | 94717.287246 |
| 2025-05-17 | 94811.194611 |
| 2025-05-18 | 94811.194611 |
| 2025-05-19 | 94743.188619 |
| 2025-05-20 | 94997.771108 |
| 2025-05-21 | 94762.242874 |
| 2025-05-22 | 94857.040421 |
| 2025-05-23 | 94788.767598 |
| 2025-05-24 | 94803.642756 |
| 2025-05-25 | 94803.642756 |
| 2025-05-26 | 94794.542363 |
| 2025-05-27 | 94790.133132 |
| 2025-05-28 | 94814.043281 |
| 2025-05-29 | 94815.320071 |
| 2025-05-30 | 94821.070149 |
| 2025-05-31 | 94846.628807 |
| 2025-06-01 | 94846.628807 |
| 2025-06-02 | 94846.628807 |
| 2025-06-03 | 94880.663607 |
| 2025-06-04 | 94891.087918 |
| 2025-06-05 | 94915.714572 |
| 2025-06-06 | 94949.557788 |
| 2025-06-07 | 94986.787742 |
| 2025-06-08 | 94986.787742 |
| 2025-06-09 | 94958.574304 |
| 2025-06-10 | 95004.36233 |
| 2025-06-11 | 95014.149559 |
| 2025-06-12 | 95070.240292 |
| 2025-06-13 | 95069.929658 |
| 2025-06-14 | 95075.575403 |
| 2025-06-15 | 95075.575403 |
| 2025-06-16 | 95074.627173 |
| 2025-06-17 | 95084.680169 |
| 2025-06-18 | 95096.711192 |
| 2025-06-19 | 95109.434744 |
| 2025-06-20 | 95125.04038 |
| 2025-06-21 | 95129.273366 |
| 2025-06-22 | 95129.273366 |
| 2025-06-23 | 95127.764718 |
| 2025-06-24 | 95143.546488 |
| 2025-06-25 | 94997.582272 |
| 2025-06-26 | 94976.035422 |
| 2025-06-27 | 95007.042007 |
| 2025-06-28 | 94964.060426 |
| 2025-06-29 | 94964.060426 |
| 2025-06-30 | 94948.283673 |
| 2025-07-01 | 95066.560681 |
| 2025-07-02 | 95000.814505 |
| 2025-07-03 | 95012.869077 |
| 2025-07-04 | 95004.430097 |
| 2025-07-05 | 94783.085925 |
| 2025-07-06 | 94783.085925 |
| 2025-07-07 | 94775.485145 |
| 2025-07-08 | 94768.078015 |
| 2025-07-09 | 94798.414509 |
| 2025-07-10 | 94805.291018 |
| 2025-07-11 | 94734.458032 |
| 2025-07-12 | 94722.826822 |
| 2025-07-13 | 94722.826822 |
| 2025-07-14 | 94633.475661 |
| 2025-07-15 | 94637.342474 |
| 2025-07-16 | 94623.697981 |
| 2025-07-17 | 94457.632348 |
| 2025-07-18 | 94502.176921 |
| 2025-07-19 | 94566.538228 |
| 2025-07-20 | 94566.538228 |
| 2025-07-21 | 94492.223797 |
| 2025-07-22 | 94566.014322 |
| 2025-07-23 | 94561.337794 |
| 2025-07-24 | 94436.520442 |
| 2025-07-25 | 94386.914178 |
| 2025-07-26 | 94393.451639 |
| 2025-07-27 | 94393.451639 |
| 2025-07-28 | 94385.985213 |
| 2025-07-29 | 94449.968053 |
| 2025-07-30 | 94462.743497 |
| 2025-07-31 | 94474.024816 |
| 2025-08-01 | 94425.712916 |
| 2025-08-02 | 94550.889475 |
| 2025-08-03 | 94550.889475 |
| 2025-08-04 | 94461.50592 |
| 2025-08-05 | 94450.660005 |
| 2025-08-06 | 94646.477892 |
| 2025-08-07 | 94988.991813 |
| 2025-08-08 | 94391.006659 |
| 2025-08-09 | 94334.612772 |
| 2025-08-10 | 94334.612772 |
| 2025-08-11 | 94319.315831 |
| 2025-08-12 | 94311.904311 |
| 2025-08-13 | 94311.860509 |
| 2025-08-14 | 94375.450169 |
| 2025-08-15 | 94533.326425 |
| 2025-08-16 | 94477.619064 |
| 2025-08-17 | 94477.619064 |
| 2025-08-18 | 94443.574573 |
| 2025-08-19 | 94586.045385 |
| 2025-08-20 | 94864.148409 |
| 2025-08-21 | 94922.504454 |
| 2025-08-22 | 94550.96878 |
| 2025-08-23 | 94328.34917 |
| 2025-08-24 | 94328.34917 |
| 2025-08-25 | 94298.014787 |
| 2025-08-26 | 94375.528078 |
| 2025-08-27 | 94371.29906 |
| 2025-08-28 | 94314.01618 |
| 2025-08-29 | 94277.387709 |
| 2025-08-30 | 94408.091949 |
| 2025-08-31 | 94408.091949 |
| 2025-09-01 | 94408.091949 |
| 2025-09-02 | 94262.966557 |
| 2025-09-03 | 94281.507586 |
| 2025-09-04 | 94405.433092 |
| 2025-09-05 | 94122.504981 |
| 2025-09-06 | 94274.75347 |
| 2025-09-07 | 94274.75347 |
| 2025-09-08 | 94199.906795 |
| 2025-09-09 | 94240.334987 |
| 2025-09-10 | 94197.529398 |
| 2025-09-11 | 94113.28926 |
| 2025-09-13 | 94296.700193 |
| 2025-09-14 | 94296.700193 |
| 2025-09-15 | 94238.650797 |
| 2025-09-16 | 94260.366864 |
| 2025-09-17 | 94222.9692 |
| 2025-09-18 | 94031.86237 |
| 2025-09-19 | 93657.093135 |
| 2025-09-20 | 93671.979255 |
| 2025-09-21 | 93671.979255 |
| 2025-09-22 | 93652.96734 |
| 2025-09-23 | 93645.762013 |
| 2025-09-24 | 93717.323421 |
| 2025-09-25 | 93825.413759 |
| 2025-09-26 | 93735.64864 |
| 2025-09-27 | 93910.691158 |
| 2025-09-28 | 93910.691158 |
| 2025-09-29 | 93752.824478 |
| 2025-09-30 | 93777.718066 |
| 2025-10-01 | 94085.268964 |
| 2025-10-02 | 94114.285068 |
| 2025-10-03 | 94021.950825 |
| 2025-10-04 | 94221.435425 |
| 2025-10-05 | 94221.435425 |
| 2025-10-06 | 94057.176557 |
| 2025-10-07 | 93928.689183 |
| 2025-10-08 | 94011.523757 |
| 2025-10-09 | 94190.734379 |
| 2025-10-10 | 94149.340017 |
| 2025-10-11 | 94268.320327 |
| 2025-10-12 | 94268.320327 |
| 2025-10-13 | 94189.364956 |
| 2025-10-14 | 94009.137334 |
| 2025-10-15 | 94067.884696 |
| 2025-10-16 | 93911.161979 |
| 2025-10-17 | 93878.930991 |
| 2025-10-18 | 93913.429403 |
| 2025-10-19 | 93913.429403 |
| 2025-10-20 | 93892.466131 |
| 2025-10-21 | 93996.886858 |
| 2025-10-22 | 93723.615953 |
| 2025-10-23 | 93561.806293 |
| 2025-10-24 | 93538.698469 |
| 2025-10-25 | 93631.934274 |
| 2025-10-26 | 93631.934274 |
| 2025-10-27 | 93518.023941 |
| 2025-10-28 | 93502.681726 |
| 2025-10-29 | 93563.030341 |
| 2025-10-30 | 93224.778712 |
| 2025-10-31 | 93096.000971 |
| 2025-11-01 | 92677.823514 |
| 2025-11-02 | 92677.823514 |
| 2025-11-03 | 92677.823514 |
| 2025-11-04 | 92749.417534 |
| 2025-11-05 | 92943.975558 |
| 2025-11-06 | 92760.277603 |
| 2025-11-07 | 92605.277531 |
| 2025-11-08 | 93008.030168 |
| 2025-11-09 | 93008.030168 |
| 2025-11-10 | 93001.070127 |
| 2025-11-11 | 93017.32237 |
| 2025-11-12 | 92910.917534 |
| 2025-11-13 | 92815.656265 |
| 2025-11-14 | 92771.559404 |
| 2025-11-15 | 92641.663246 |
| 2025-11-16 | 92641.663246 |
| 2025-11-17 | 92751.96287 |
| 2025-11-18 | 92818.345291 |
| 2025-11-19 | 92661.837343 |
| 2025-11-20 | 92580.667228 |
| 2025-11-21 | 93048.928352 |
| 2025-11-22 | 92464.081326 |
| 2025-11-23 | 92464.081326 |
| 2025-11-24 | 92666.901008 |
| 2025-11-25 | 92544.317326 |
| 2025-11-26 | 92609.49292 |
| 2025-11-27 | 92317.921554 |
| 2025-11-28 | 92289.979912 |
| 2025-11-29 | 92237.025142 |
| 2025-11-30 | 92237.025142 |
| 2025-12-01 | 92237.025142 |
| 2025-12-02 | 92217.155591 |
| 2025-12-03 | 92219.81664 |
| 2025-12-04 | 92305.803849 |
| 2025-12-05 | 92204.180785 |
| 2025-12-06 | 92140.783437 |
| 2025-12-07 | 92140.783437 |
| 2025-12-08 | 92128.157015 |
| 2025-12-09 | 92021.325172 |
| 2025-12-11 | 93816.510826 |
| 2025-12-12 | 92011.092984 |
| 2025-12-13 | 91996.213583 |
| 2025-12-14 | 91996.213583 |
| 2025-12-15 | 91998.234055 |
| 2025-12-16 | 91995.427003 |
| 2025-12-17 | 91943.049208 |
| 2025-12-18 | 92119.031693 |
| 2025-12-19 | 92003.734433 |
| 2025-12-20 | 91918.018271 |
| 2025-12-21 | 91918.018271 |
| 2025-12-22 | 91958.868187 |
| 2025-12-23 | 91978.683882 |
| 2025-12-24 | 91781.591567 |
| 2025-12-25 | 91725.924565 |
| 2025-12-26 | 91725.383756 |
| 2025-12-27 | 91725.381226 |
| 2025-12-28 | 91725.381226 |
| 2025-12-29 | 91725.381205 |
| 2025-12-30 | 91686.567222 |
| 2025-12-31 | 91591.640311 |
| 2026-01-01 | 91583.025192 |
| 2026-01-02 | 91583.025192 |
| 2026-01-03 | 91404.101649 |
| 2026-01-04 | 91404.101649 |
| 2026-01-05 | 91404.101649 |
| 2026-01-06 | 91077.016894 |
| 2026-01-07 | 91218.758837 |
| 2026-01-08 | 90764.820412 |
| 2026-01-09 | 90658.276237 |
| 2026-01-10 | 90799.252612 |
| 2026-01-11 | 90799.252612 |
| 2026-01-12 | 90799.252612 |
| 2026-01-13 | 90751.937187 |
| 2026-01-14 | 90737.082149 |
| 2026-01-15 | 90581.888942 |
| 2026-01-16 | 90367.700528 |
| 2026-01-17 | 90495.683211 |
| 2026-01-18 | 90495.683211 |
| 2026-01-19 | 90495.683211 |
| 2026-01-20 | 90284.76008 |
| 2026-01-21 | 90346.793957 |
| 2026-01-22 | 90289.222686 |
| 2026-01-23 | 90273.722121 |
| 2026-01-24 | 90291.445001 |
| 2026-01-25 | 90291.445001 |
| 2026-01-26 | 90247.780572 |
| 2026-01-27 | 90251.084164 |
| 2026-01-28 | 90275.97007 |
| 2026-01-29 | 90319.38816 |
| 2026-01-30 | 90187.544616 |
| 2026-01-31 | 90162.928686 |
| 2026-02-01 | 90162.928686 |
| 2026-02-02 | 90162.928686 |
| 2026-02-03 | 90295.043869 |
| 2026-02-04 | 90388.478298 |
| 2026-02-05 | 90489.002123 |
| 2026-02-06 | 90790.178966 |
| 2026-02-07 | 90226.694079 |
| 2026-02-08 | 90226.694079 |
| 2026-02-09 | 90201.920677 |
| 2026-02-10 | 90130.852098 |
| 2026-02-11 | 90187.983949 |
| 2026-02-12 | 454.15417 |
| 2026-02-13 | 90076.628578 |
| 2026-02-14 | 90094.934379 |
| 2026-02-15 | 90094.934379 |
| 2026-02-16 | 90087.188175 |
| 2026-02-17 | 90116.354019 |
| 2026-02-18 | 90187.594717 |
| 2026-02-19 | 90244.353994 |
| 2026-02-20 | 90140.901632 |
| 2026-02-21 | 90032.180735 |
| 2026-02-22 | 90032.180735 |
| 2026-02-23 | 90032.180735 |
| 2026-02-24 | 90163.008158 |
| 2026-02-25 | 90704.409185 |
| 2026-02-26 | 90624.543652 |
| 2026-02-27 | 90406.150733 |
| 2026-02-28 | 90843.098622 |
| 2026-03-01 | 90843.098622 |
| 2026-03-02 | 90843.098622 |
| 2026-03-03 | 90794.019757 |
| 2026-03-04 | 90812.158119 |
| 2026-03-05 | 90874.685565 |
| 2026-03-06 | 90769.108036 |
| 2026-03-07 | 90776.441849 |
| 2026-03-08 | 90776.441849 |
| 2026-03-09 | 90721.604658 |
| 2026-03-10 | 90285.514211 |
| 2026-03-11 | 90302.16744 |
| 2026-03-12 | 89958.128001 |
| 2026-03-13 | 89776.423691 |
| 2026-03-14 | 89723.279476 |
| 2026-03-15 | 89723.279476 |
| 2026-03-16 | 89703.579728 |
| 2026-03-17 | 89646.163746 |
| 2026-03-18 | 89187.480119 |
| 2026-03-19 | 89067.471193 |
| 2026-03-20 | 89173.698189 |
| 2026-03-21 | 89117.204075 |
| 2026-03-22 | 89117.204075 |
| 2026-03-23 | 89178.944193 |
| 2026-03-24 | 89226.094779 |
| 2026-03-25 | 89388.981962 |
| 2026-03-26 | 89084.267412 |
| 2026-03-27 | 89400.016481 |
| 2026-03-28 | 454.134858 |
| 2026-03-29 | 89433.541624 |
| 2026-03-30 | 89428.854522 |
| 2026-03-31 | 89353.229249 |
| 2026-04-01 | 89402.697467 |
| 2026-04-02 | 89339.577385 |
| 2026-04-03 | 89369.848408 |
| 2026-04-04 | 89365.923973 |
| 2026-04-05 | 89365.923973 |
| 2026-04-06 | 89365.881632 |
| 2026-04-07 | 89630.856748 |
| 2026-04-08 | 89311.799971 |
| 2026-04-09 | 454.168564 |
| 2026-04-10 | 454.154508 |
| 2026-04-11 | 454.134811 |
| 2026-04-12 | 454.134811 |
| 2026-04-13 | 454.175964 |
| 2026-04-14 | 454.171393 |
| 2026-04-15 | 454.159119 |
| 2026-04-16 | 454.139966 |
| 2026-04-17 | 454.161847 |
| 2026-04-18 | 454.135088 |
| 2026-04-19 | 454.135088 |
| 2026-04-20 | 454.160896 |
| 2026-04-21 | 454.174268 |
| 2026-04-22 | 454.150573 |
| 2026-04-23 | 454.137669 |
| 2026-04-24 | 454.170596 |
| 2026-04-25 | 454.135005 |
| 2026-04-26 | 454.135005 |
| 2026-04-27 | 454.155709 |
| 2026-04-28 | 454.142236 |
| 2026-04-29 | 454.153175 |
| 2026-04-30 | 454.154637 |
| 2026-05-01 | 454.148112 |
| 2026-05-02 | 454.134999 |
| 2026-05-03 | 454.134999 |
| 2026-05-04 | 454.17397 |
| 2026-05-05 | 454.159209 |
| 2026-05-06 | 454.168567 |
| 2026-05-07 | 454.155546 |
| 2026-05-08 | 454.149698 |
| 2026-05-09 | 454.134817 |
| 2026-05-10 | 454.134817 |
| 2026-05-11 | 454.147491 |
| 2026-05-12 | 91076.960153 |
| 2026-05-14 | 90825.970327 |
| 2026-05-15 | 454.135555 |
| 2026-05-16 | 90823.776751 |
| 2026-05-17 | 90823.776751 |
| 2026-05-18 | 454.141588 |
| 2026-05-19 | 91315.229878 |
| 2026-05-20 | 91917.114674 |
| 2026-05-21 | 92425.779785 |
| 2026-05-23 | 92855.691042 |
| 2026-05-24 | 92855.691042 |
| 2026-05-25 | 92784.057079 |
| 2026-05-26 | 92765.137586 |
| 2026-05-27 | 93122.168562 |
| 2026-05-28 | 93279.644045 |
| 2026-05-29 | 94772.188303 |
| 2026-05-30 | 94832.501667 |
| 2026-05-31 | 94832.501667 |
| 2026-06-01 | 94832.501667 |
| 2026-06-02 | 94638.534403 |
| 2026-06-03 | 94770.436136 |
| 2026-06-04 | 94634.686134 |
| 2026-06-05 | 94751.401746 |
| 2026-06-06 | 94421.720914 |
| 2026-06-09 | 94462.823527 |
| 2026-06-10 | 94350.652066 |
| 2026-06-11 | 94384.724935 |
| 2026-06-12 | 94383.346009 |
| 2026-06-13 | 94416.594832 |
| 2026-06-14 | 94416.594832 |
| 2026-06-15 | 94358.055927 |
| 2026-06-16 | 94059.942446 |
| 2026-06-17 | 94101.692259 |
| 2026-06-18 | 94360.670733 |
| 2026-06-19 | 94281.189163 |
| 2026-06-20 | 94382.753455 |
| 2026-06-21 | 94382.753455 |
| 2026-06-22 | 94355.137463 |
| 2026-06-23 | 94343.671885 |
| 2026-06-24 | 94483.673177 |
| 2026-06-25 | 94597.325337 |
| 2026-06-26 | 94365.759586 |
| 2026-06-27 | 94573.388957 |
| 2026-06-28 | 94573.388957 |
| 2026-06-29 | 94552.479389 |
| 2026-06-30 | 94580.110789 |
| 2026-07-01 | 94550.906834 |
| 2026-07-02 | 454.193286 |
| 2026-07-03 | 94714.083516 |
| 2026-07-04 | 94652.074895 |
| 2026-07-05 | 94652.074895 |
| 2026-07-06 | 94534.16608 |
| 2026-07-07 | 94788.728472 |
| 2026-07-08 | 94452.089424 |
| 2026-07-09 | 94445.751568 |
| 2026-07-10 | 94309.148666 |
| 2026-07-11 | 94179.611272 |
| 2026-07-12 | 94179.611272 |
| 2026-07-13 | 94161.213226 |
| 2026-07-14 | 94508.72186 |
| 2026-07-15 | 94429.720583 |
| 2026-07-16 | 93882.83416 |
| 2026-07-17 | 93801.19506 |
| 2026-07-18 | 94181.826009 |
| 2026-07-19 | 94181.826009 |
| 2026-07-20 | 94080.920706 |
| 2026-07-21 | 94418.74348 |
| 2026-07-22 | 94469.186245 |
| 2026-07-23 | 94096.942785 |
| 2026-07-24 | 94022.928753 |
| 2026-07-25 | 93945.371481 |
| 2026-07-26 | 93945.371481 |
| 2026-07-27 | 93930.655512 |
| 2026-07-28 | 94763.716115 |
| 2026-07-29 | 94181.213806 |
| 2026-07-30 | 94079.409777 |
| 2026-07-31 | 94032.925716 |
| 2026-08-01 | 94115.765491 |
| 2026-08-02 | 94115.765491 |
| 2026-08-03 | 94115.765491 |
| 2026-08-04 | 94003.85553 |
| 2026-08-05 | 93945.290296 |
| 2026-08-06 | 93867.390048 |
| 2026-08-07 | 93862.09402 |
| 2026-08-08 | 93948.198712 |
| 2026-08-09 | 93948.198712 |
| 2026-08-10 | 93821.639315 |
| 2026-08-11 | 93760.247207 |
| 2026-08-12 | 93759.957635 |
| 2026-08-13 | 93653.44522 |
| 2026-08-14 | 93729.731108 |
| 2026-08-15 | 93699.685509 |
| 2026-08-16 | 93699.685509 |
| 2026-08-17 | 93659.113964 |
| 2026-08-18 | 94125.906979 |
| 2026-08-20 | 93994.014599 |
| 2026-08-21 | 93853.753996 |
| 2026-08-22 | 93895.032751 |
| 2026-08-23 | 93895.032751 |
| 2026-08-24 | 93867.71811 |
| 2026-08-25 | 94449.454996 |
| 2026-08-26 | 93923.288645 |
| 2026-08-27 | 93425.646994 |
| 2026-08-28 | 93625.566875 |
| 2026-08-29 | 93414.579899 |
| 2026-08-30 | 93414.579899 |
| 2026-08-31 | 93394.522727 |
| 2026-09-01 | 94045.836636 |
| 2026-09-02 | 94451.546706 |
| 2026-09-03 | 94166.684568 |
| 2026-09-04 | 93939.794875 |
| 2026-09-05 | 93633.453044 |
| 2026-09-06 | 93633.453044 |
| 2026-09-07 | 93610.295076 |
| 2026-09-08 | 94649.727448 |
| 2026-09-09 | 94197.123029 |
| 2026-09-10 | 94071.554268 |
| 2026-09-11 | 94018.348158 |
| 2026-09-12 | 93964.055543 |
| 2026-09-13 | 93964.055543 |
| 2026-09-14 | 93939.790338 |
| 2026-09-15 | 94434.745278 |
| 2026-09-16 | 94427.500155 |
| 2026-09-17 | 94055.502702 |
| 2026-09-18 | 454.142067 |
| 2026-09-19 | 93945.856151 |
| 2026-09-20 | 93945.856151 |
| 2026-09-21 | 93921.212112 |
| 2026-09-22 | 93872.44249 |
| 2026-09-23 | 94085.128907 |
| 2026-09-24 | 93928.488865 |
| 2026-09-25 | 93876.616547 |
| 2026-09-26 | 93886.570567 |
| 2026-09-27 | 93886.570567 |
| 2026-09-28 | 93857.531423 |
| 2026-09-30 | 94636.522384 |
| 2026-10-02 | 94388.083983 |
| 2026-10-03 | 94351.136613 |
| 2026-10-05 | 94332.528247 |
| 2026-10-06 | 94350.729083 |
| 2026-10-07 | 94324.963518 |
| 2026-10-08 | 94127.919628 |
| 2026-10-09 | 94164.620443 |
| 2026-10-10 | 94098.526716 |
| 2026-10-11 | 94098.526716 |
| 2026-10-12 | 94061.958749 |
| 2026-10-13 | 94303.865606 |
| 2026-10-14 | 93833.749508 |
| 2026-10-15 | 93770.056762 |
High
101077.21
Low
453.8389
Average
87443.82
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ZWL API questions
How do I get the JOD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ZWL rate in rates.ZWL.
How far back does JOD/ZWL historical data go?
Daily JOD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.