JOD to ZMW exchange rate API
Jordanian Dinar to Zambian Kwacha · quoted 2026-10-16
28.2930
▼ +24.14% over 2Y
1 JOD = 28.2930 ZMW · 1 ZMW = 0.03534 JOD · Get this rate via the API
1 JOD buys 28.2930 ZMW as of 2026-10-16, so 1 ZMW buys 0.03534 JOD. Over the last 2 years, JOD/ZMW traded between 24.5416 and 40.8891, averaged 32.5139 and fell 24.14%. The API holds daily JOD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 37.296684 |
| 2024-10-17 | 37.447359 |
| 2024-10-18 | 37.557975 |
| 2024-10-19 | 37.468597 |
| 2024-10-20 | 37.660964 |
| 2024-10-21 | 37.441042 |
| 2024-10-22 | 37.642282 |
| 2024-10-23 | 37.543165 |
| 2024-10-24 | 37.4191 |
| 2024-10-25 | 37.474739 |
| 2024-10-26 | 37.525689 |
| 2024-10-27 | 37.589881 |
| 2024-10-28 | 37.459854 |
| 2024-10-29 | 37.55456 |
| 2024-10-30 | 37.504864 |
| 2024-10-31 | 37.544336 |
| 2024-11-01 | 37.60552 |
| 2024-11-02 | 37.524437 |
| 2024-11-03 | 37.9139 |
| 2024-11-04 | 37.807171 |
| 2024-11-05 | 37.802701 |
| 2024-11-06 | 37.861595 |
| 2024-11-07 | 37.935974 |
| 2024-11-08 | 38.269987 |
| 2024-11-09 | 38.441646 |
| 2024-11-10 | 38.50496 |
| 2024-11-11 | 38.51571 |
| 2024-11-12 | 38.469115 |
| 2024-11-13 | 38.447353 |
| 2024-11-14 | 38.525604 |
| 2024-11-15 | 38.727965 |
| 2024-11-16 | 38.596993 |
| 2024-11-17 | 38.929445 |
| 2024-11-18 | 38.808187 |
| 2024-11-19 | 38.927376 |
| 2024-11-20 | 39.022258 |
| 2024-11-21 | 38.943622 |
| 2024-11-22 | 38.993681 |
| 2024-11-23 | 38.938003 |
| 2024-11-24 | 39.026942 |
| 2024-11-25 | 39.006824 |
| 2024-11-26 | 38.95961 |
| 2024-11-27 | 38.901507 |
| 2024-11-28 | 38.859652 |
| 2024-11-29 | 38.404 |
| 2024-11-30 | 38.883723 |
| 2024-12-01 | 38.002188 |
| 2024-12-02 | 38.455049 |
| 2024-12-03 | 38.098245 |
| 2024-12-04 | 38.046527 |
| 2024-12-05 | 38.114474 |
| 2024-12-06 | 38.248739 |
| 2024-12-07 | 38.146498 |
| 2024-12-08 | 38.494634 |
| 2024-12-09 | 38.461905 |
| 2024-12-10 | 38.553766 |
| 2024-12-11 | 38.883434 |
| 2024-12-12 | 38.833602 |
| 2024-12-13 | 38.813751 |
| 2024-12-14 | 38.528511 |
| 2024-12-15 | 39.094629 |
| 2024-12-16 | 39.023067 |
| 2024-12-17 | 39.128728 |
| 2024-12-18 | 39.039492 |
| 2024-12-19 | 39.010986 |
| 2024-12-20 | 39.046545 |
| 2024-12-21 | 39.037477 |
| 2024-12-22 | 39.136705 |
| 2024-12-23 | 39.080449 |
| 2024-12-24 | 39.100046 |
| 2024-12-25 | 39.150527 |
| 2024-12-26 | 39.076751 |
| 2024-12-27 | 39.070039 |
| 2024-12-28 | 38.94633 |
| 2024-12-29 | 39.210953 |
| 2024-12-30 | 39.121311 |
| 2024-12-31 | 39.215255 |
| 2025-01-01 | 39.497657 |
| 2025-01-02 | 39.370361 |
| 2025-01-03 | 39.409599 |
| 2025-01-04 | 39.327188 |
| 2025-01-05 | 39.563219 |
| 2025-01-06 | 39.351135 |
| 2025-01-07 | 39.426191 |
| 2025-01-08 | 39.528068 |
| 2025-01-09 | 39.445476 |
| 2025-01-10 | 39.275828 |
| 2025-01-11 | 39.417135 |
| 2025-01-12 | 39.069815 |
| 2025-01-13 | 39.154034 |
| 2025-01-14 | 39.175052 |
| 2025-01-15 | 39.137957 |
| 2025-01-16 | 39.287005 |
| 2025-01-17 | 39.138727 |
| 2025-01-18 | 39.10049 |
| 2025-01-19 | 39.375727 |
| 2025-01-20 | 39.286762 |
| 2025-01-21 | 39.249137 |
| 2025-01-22 | 39.383701 |
| 2025-01-23 | 39.426676 |
| 2025-01-24 | 39.231557 |
| 2025-01-25 | 39.214569 |
| 2025-01-26 | 39.122639 |
| 2025-01-27 | 39.29579 |
| 2025-01-28 | 39.241157 |
| 2025-01-29 | 39.304154 |
| 2025-01-30 | 39.417638 |
| 2025-01-31 | 39.391042 |
| 2025-02-01 | 39.441361 |
| 2025-02-02 | 39.630004 |
| 2025-02-03 | 39.524142 |
| 2025-02-04 | 39.407301 |
| 2025-02-05 | 39.601677 |
| 2025-02-06 | 39.600539 |
| 2025-02-07 | 39.69063 |
| 2025-02-08 | 39.505604 |
| 2025-02-09 | 39.731323 |
| 2025-02-10 | 39.692447 |
| 2025-02-11 | 39.662201 |
| 2025-02-12 | 39.73958 |
| 2025-02-13 | 39.716305 |
| 2025-02-14 | 39.537205 |
| 2025-02-15 | 39.551131 |
| 2025-02-16 | 39.843105 |
| 2025-02-17 | 39.599082 |
| 2025-02-18 | 39.681022 |
| 2025-02-19 | 39.821232 |
| 2025-02-20 | 39.755137 |
| 2025-02-21 | 39.91741 |
| 2025-02-22 | 39.726596 |
| 2025-02-23 | 40.013252 |
| 2025-02-24 | 39.769898 |
| 2025-02-25 | 39.839759 |
| 2025-02-26 | 39.75047 |
| 2025-02-27 | 39.989754 |
| 2025-02-28 | 39.981607 |
| 2025-03-01 | 39.820742 |
| 2025-03-02 | 40.437043 |
| 2025-03-03 | 40.093545 |
| 2025-03-04 | 40.11041 |
| 2025-03-05 | 40.42302 |
| 2025-03-06 | 40.46657 |
| 2025-03-07 | 40.630212 |
| 2025-03-08 | 40.305682 |
| 2025-03-09 | 40.187555 |
| 2025-03-10 | 40.19553 |
| 2025-03-11 | 40.242725 |
| 2025-03-12 | 40.277944 |
| 2025-03-13 | 40.273693 |
| 2025-03-14 | 40.346669 |
| 2025-03-15 | 40.316601 |
| 2025-03-16 | 40.350092 |
| 2025-03-17 | 40.35017 |
| 2025-03-18 | 40.574322 |
| 2025-03-19 | 40.52233 |
| 2025-03-20 | 40.667529 |
| 2025-03-21 | 40.695438 |
| 2025-03-22 | 40.396141 |
| 2025-03-23 | 40.631017 |
| 2025-03-25 | 40.889066 |
| 2025-03-26 | 40.829138 |
| 2025-03-27 | 40.887816 |
| 2025-03-28 | 40.529203 |
| 2025-03-29 | 40.596048 |
| 2025-03-30 | 40.15365 |
| 2025-03-31 | 40.229683 |
| 2025-04-01 | 39.702692 |
| 2025-04-02 | 39.675116 |
| 2025-04-03 | 39.384249 |
| 2025-04-04 | 39.351461 |
| 2025-04-05 | 39.712273 |
| 2025-04-06 | 39.352687 |
| 2025-04-07 | 39.358022 |
| 2025-04-08 | 39.396289 |
| 2025-04-09 | 39.337377 |
| 2025-04-10 | 39.56623 |
| 2025-04-11 | 39.604287 |
| 2025-04-12 | 39.301286 |
| 2025-04-13 | 39.912446 |
| 2025-04-14 | 39.588742 |
| 2025-04-15 | 39.731132 |
| 2025-04-16 | 39.823437 |
| 2025-04-17 | 40.051971 |
| 2025-04-18 | 40.126943 |
| 2025-04-19 | 40.026925 |
| 2025-04-20 | 40.252606 |
| 2025-04-21 | 40.235503 |
| 2025-04-22 | 40.315972 |
| 2025-04-23 | 40.302631 |
| 2025-04-24 | 40.057909 |
| 2025-04-25 | 39.910552 |
| 2025-04-26 | 40.088611 |
| 2025-04-27 | 39.704451 |
| 2025-04-28 | 39.371895 |
| 2025-04-29 | 39.411423 |
| 2025-04-30 | 39.463913 |
| 2025-05-01 | 39.44544 |
| 2025-05-02 | 39.47246 |
| 2025-05-03 | 39.35468 |
| 2025-05-04 | 39.277021 |
| 2025-05-05 | 39.214373 |
| 2025-05-06 | 39.148625 |
| 2025-05-08 | 38.181919 |
| 2025-05-09 | 37.968107 |
| 2025-05-10 | 39.257637 |
| 2025-05-11 | 37.420337 |
| 2025-05-12 | 37.672761 |
| 2025-05-13 | 37.35732 |
| 2025-05-14 | 37.54388 |
| 2025-05-15 | 37.549842 |
| 2025-05-17 | 37.513972 |
| 2025-05-18 | 37.944032 |
| 2025-05-19 | 37.913717 |
| 2025-05-20 | 38.150032 |
| 2025-05-21 | 38.107927 |
| 2025-05-22 | 38.348091 |
| 2025-05-23 | 38.368917 |
| 2025-05-24 | 38.130177 |
| 2025-05-25 | 38.758877 |
| 2025-05-26 | 38.582971 |
| 2025-05-27 | 38.865463 |
| 2025-05-28 | 38.119308 |
| 2025-05-29 | 37.615765 |
| 2025-05-30 | 37.648517 |
| 2025-05-31 | 38.137529 |
| 2025-06-01 | 37.7308 |
| 2025-06-02 | 37.783746 |
| 2025-06-03 | 37.678739 |
| 2025-06-04 | 37.810629 |
| 2025-06-05 | 36.817267 |
| 2025-06-06 | 37.140746 |
| 2025-06-07 | 37.557581 |
| 2025-06-08 | 34.910705 |
| 2025-06-09 | 35.116164 |
| 2025-06-10 | 35.219993 |
| 2025-06-11 | 35.499381 |
| 2025-06-12 | 34.968405 |
| 2025-06-13 | 34.826986 |
| 2025-06-14 | 34.190104 |
| 2025-06-15 | 34.201473 |
| 2025-06-16 | 34.188092 |
| 2025-06-17 | 34.258625 |
| 2025-06-18 | 34.426811 |
| 2025-06-19 | 33.709867 |
| 2025-06-20 | 33.0027 |
| 2025-06-21 | 32.672937 |
| 2025-06-22 | 32.723531 |
| 2025-06-23 | 32.722873 |
| 2025-06-24 | 32.925719 |
| 2025-06-25 | 33.076274 |
| 2025-06-26 | 33.213672 |
| 2025-06-27 | 33.35728 |
| 2025-06-28 | 33.496238 |
| 2025-06-29 | 33.495321 |
| 2025-06-30 | 33.49601 |
| 2025-07-01 | 33.807963 |
| 2025-07-02 | 33.891626 |
| 2025-07-03 | 34.145656 |
| 2025-07-04 | 34.246611 |
| 2025-07-05 | 34.400736 |
| 2025-07-06 | 34.400803 |
| 2025-07-07 | 34.322916 |
| 2025-07-08 | 34.315446 |
| 2025-07-09 | 34.274566 |
| 2025-07-10 | 34.440844 |
| 2025-07-11 | 32.862232 |
| 2025-07-12 | 32.892027 |
| 2025-07-13 | 32.89228 |
| 2025-07-14 | 32.891796 |
| 2025-07-15 | 32.807938 |
| 2025-07-16 | 32.310978 |
| 2025-07-17 | 32.289122 |
| 2025-07-18 | 32.537114 |
| 2025-07-19 | 32.439407 |
| 2025-07-20 | 32.497462 |
| 2025-07-21 | 32.443922 |
| 2025-07-22 | 32.581081 |
| 2025-07-23 | 32.705287 |
| 2025-07-24 | 32.957937 |
| 2025-07-25 | 33.01326 |
| 2025-07-26 | 33.146355 |
| 2025-07-27 | 33.147341 |
| 2025-07-28 | 33.14225 |
| 2025-07-29 | 32.807119 |
| 2025-07-30 | 32.723452 |
| 2025-07-31 | 32.439283 |
| 2025-08-01 | 32.298337 |
| 2025-08-02 | 32.01305 |
| 2025-08-03 | 32.370874 |
| 2025-08-04 | 32.347003 |
| 2025-08-05 | 32.368908 |
| 2025-08-06 | 32.650316 |
| 2025-08-07 | 32.707725 |
| 2025-08-08 | 32.792952 |
| 2025-08-09 | 32.723675 |
| 2025-08-10 | 32.722673 |
| 2025-08-11 | 32.718567 |
| 2025-08-12 | 32.929724 |
| 2025-08-13 | 32.694188 |
| 2025-08-14 | 32.581111 |
| 2025-08-15 | 32.833192 |
| 2025-08-16 | 32.90682 |
| 2025-08-17 | 32.907251 |
| 2025-08-18 | 32.756469 |
| 2025-08-19 | 32.932313 |
| 2025-08-20 | 32.932532 |
| 2025-08-21 | 32.862596 |
| 2025-08-22 | 32.847273 |
| 2025-08-23 | 32.921615 |
| 2025-08-24 | 32.921502 |
| 2025-08-25 | 32.921539 |
| 2025-08-26 | 32.846164 |
| 2025-08-27 | 33.006064 |
| 2025-08-28 | 33.14653 |
| 2025-08-29 | 33.216393 |
| 2025-08-30 | 33.369548 |
| 2025-08-31 | 33.338929 |
| 2025-09-01 | 33.355729 |
| 2025-09-02 | 33.440099 |
| 2025-09-03 | 33.495563 |
| 2025-09-04 | 33.625956 |
| 2025-09-05 | 33.781455 |
| 2025-09-06 | 33.778163 |
| 2025-09-07 | 33.763986 |
| 2025-09-08 | 33.750976 |
| 2025-09-09 | 33.921185 |
| 2025-09-10 | 33.999893 |
| 2025-09-11 | 34.13014 |
| 2025-09-13 | 33.495963 |
| 2025-09-14 | 33.47051 |
| 2025-09-15 | 33.494513 |
| 2025-09-16 | 33.581549 |
| 2025-09-17 | 32.999074 |
| 2025-09-18 | 33.131431 |
| 2025-09-19 | 33.414561 |
| 2025-09-20 | 33.470827 |
| 2025-09-21 | 33.366746 |
| 2025-09-22 | 33.464404 |
| 2025-09-23 | 33.566499 |
| 2025-09-24 | 33.288876 |
| 2025-09-25 | 33.429814 |
| 2025-09-26 | 33.625227 |
| 2025-09-27 | 33.526028 |
| 2025-09-28 | 33.442248 |
| 2025-09-29 | 33.523929 |
| 2025-09-30 | 33.721803 |
| 2025-10-01 | 33.709859 |
| 2025-10-02 | 33.849156 |
| 2025-10-03 | 33.567381 |
| 2025-10-04 | 33.496525 |
| 2025-10-05 | 33.479733 |
| 2025-10-06 | 33.525044 |
| 2025-10-07 | 33.704201 |
| 2025-10-08 | 33.708937 |
| 2025-10-09 | 33.486149 |
| 2025-10-10 | 32.017516 |
| 2025-10-11 | 32.151573 |
| 2025-10-12 | 32.074916 |
| 2025-10-13 | 32.157909 |
| 2025-10-14 | 31.876417 |
| 2025-10-15 | 31.866953 |
| 2025-10-16 | 32.017842 |
| 2025-10-17 | 31.924601 |
| 2025-10-18 | 32.084852 |
| 2025-10-19 | 32.086018 |
| 2025-10-20 | 32.081499 |
| 2025-10-21 | 32.045911 |
| 2025-10-22 | 31.875399 |
| 2025-10-23 | 31.594365 |
| 2025-10-24 | 31.219653 |
| 2025-10-25 | 31.240021 |
| 2025-10-26 | 31.240051 |
| 2025-10-27 | 31.240043 |
| 2025-10-28 | 31.170725 |
| 2025-10-29 | 31.142406 |
| 2025-10-30 | 31.268006 |
| 2025-10-31 | 31.239352 |
| 2025-11-01 | 31.310054 |
| 2025-11-02 | 31.299072 |
| 2025-11-03 | 31.311707 |
| 2025-11-04 | 31.523699 |
| 2025-11-05 | 31.693834 |
| 2025-11-06 | 31.902949 |
| 2025-11-07 | 32.017964 |
| 2025-11-08 | 32.017767 |
| 2025-11-09 | 32.018248 |
| 2025-11-10 | 32.016983 |
| 2025-11-11 | 32.114692 |
| 2025-11-12 | 32.017586 |
| 2025-11-13 | 31.875117 |
| 2025-11-14 | 31.946446 |
| 2025-11-15 | 31.875062 |
| 2025-11-16 | 31.811071 |
| 2025-11-17 | 31.875089 |
| 2025-11-18 | 32.017533 |
| 2025-11-19 | 32.08569 |
| 2025-11-20 | 32.15786 |
| 2025-11-21 | 32.522378 |
| 2025-11-22 | 32.6347 |
| 2025-11-23 | 32.648384 |
| 2025-11-24 | 32.571481 |
| 2025-11-25 | 32.624646 |
| 2025-11-26 | 32.312224 |
| 2025-11-27 | 32.157852 |
| 2025-11-28 | 32.298318 |
| 2025-11-29 | 32.253099 |
| 2025-11-30 | 32.307014 |
| 2025-12-01 | 32.392714 |
| 2025-12-02 | 32.468186 |
| 2025-12-03 | 32.512033 |
| 2025-12-04 | 32.650333 |
| 2025-12-05 | 32.65034 |
| 2025-12-06 | 32.676628 |
| 2025-12-07 | 32.679541 |
| 2025-12-08 | 32.622105 |
| 2025-12-09 | 32.708612 |
| 2025-12-11 | 32.846443 |
| 2025-12-12 | 32.458044 |
| 2025-12-13 | 32.58112 |
| 2025-12-14 | 32.580033 |
| 2025-12-15 | 32.559922 |
| 2025-12-16 | 32.715159 |
| 2025-12-17 | 32.581014 |
| 2025-12-18 | 32.58105 |
| 2025-12-19 | 32.10304 |
| 2025-12-20 | 31.931127 |
| 2025-12-21 | 31.942272 |
| 2025-12-22 | 31.924217 |
| 2025-12-23 | 31.79573 |
| 2025-12-24 | 31.866206 |
| 2025-12-25 | 31.817964 |
| 2025-12-26 | 31.819324 |
| 2025-12-27 | 31.801803 |
| 2025-12-28 | 31.803564 |
| 2025-12-29 | 31.804677 |
| 2025-12-30 | 31.72967 |
| 2025-12-31 | 31.359013 |
| 2026-01-01 | 31.384095 |
| 2026-01-02 | 31.383564 |
| 2026-01-03 | 31.184231 |
| 2026-01-04 | 31.172316 |
| 2026-01-05 | 31.191994 |
| 2026-01-06 | 29.808101 |
| 2026-01-07 | 29.597542 |
| 2026-01-08 | 28.208399 |
| 2026-01-09 | 27.960136 |
| 2026-01-10 | 27.504344 |
| 2026-01-11 | 27.411695 |
| 2026-01-12 | 27.431375 |
| 2026-01-13 | 27.52142 |
| 2026-01-14 | 27.507731 |
| 2026-01-15 | 27.853038 |
| 2026-01-16 | 28.045011 |
| 2026-01-17 | 28.492154 |
| 2026-01-18 | 28.455285 |
| 2026-01-19 | 28.479223 |
| 2026-01-20 | 28.242782 |
| 2026-01-21 | 28.585851 |
| 2026-01-22 | 28.529763 |
| 2026-01-23 | 27.989178 |
| 2026-01-24 | 27.574359 |
| 2026-01-25 | 27.564179 |
| 2026-01-26 | 27.534321 |
| 2026-01-27 | 27.634704 |
| 2026-01-28 | 27.995374 |
| 2026-01-29 | 28.067445 |
| 2026-01-30 | 27.993861 |
| 2026-01-31 | 27.856939 |
| 2026-02-01 | 27.856947 |
| 2026-02-02 | 27.856935 |
| 2026-02-03 | 27.786593 |
| 2026-02-04 | 27.671492 |
| 2026-02-05 | 27.368119 |
| 2026-02-06 | 26.344153 |
| 2026-02-07 | 26.377741 |
| 2026-02-08 | 26.504738 |
| 2026-02-09 | 26.425904 |
| 2026-02-10 | 26.58649 |
| 2026-02-11 | 26.938298 |
| 2026-02-12 | 26.893829 |
| 2026-02-13 | 26.025537 |
| 2026-02-14 | 25.743064 |
| 2026-02-15 | 25.719551 |
| 2026-02-16 | 25.741491 |
| 2026-02-17 | 25.840075 |
| 2026-02-18 | 26.09333 |
| 2026-02-19 | 26.44635 |
| 2026-02-20 | 26.797426 |
| 2026-02-21 | 26.757262 |
| 2026-02-22 | 26.702919 |
| 2026-02-23 | 26.754043 |
| 2026-02-24 | 26.811539 |
| 2026-02-25 | 26.756429 |
| 2026-02-26 | 26.550939 |
| 2026-02-27 | 26.653511 |
| 2026-02-28 | 26.68456 |
| 2026-03-01 | 26.665653 |
| 2026-03-02 | 26.685415 |
| 2026-03-03 | 27.038481 |
| 2026-03-04 | 27.080869 |
| 2026-03-05 | 27.124728 |
| 2026-03-06 | 27.27613 |
| 2026-03-07 | 27.2382 |
| 2026-03-08 | 27.366597 |
| 2026-03-09 | 27.402254 |
| 2026-03-10 | 27.399529 |
| 2026-03-11 | 27.361528 |
| 2026-03-12 | 27.504916 |
| 2026-03-13 | 27.479753 |
| 2026-03-14 | 27.376542 |
| 2026-03-15 | 27.376786 |
| 2026-03-16 | 27.388978 |
| 2026-03-17 | 27.588997 |
| 2026-03-18 | 27.627532 |
| 2026-03-19 | 27.673237 |
| 2026-03-20 | 27.571279 |
| 2026-03-21 | 27.506359 |
| 2026-03-22 | 27.511277 |
| 2026-03-23 | 27.517593 |
| 2026-03-24 | 27.61142 |
| 2026-03-25 | 26.760176 |
| 2026-03-26 | 26.397729 |
| 2026-03-27 | 26.657244 |
| 2026-03-28 | 26.552235 |
| 2026-03-29 | 26.594206 |
| 2026-03-30 | 26.656958 |
| 2026-03-31 | 26.869917 |
| 2026-04-01 | 27.081127 |
| 2026-04-02 | 27.12315 |
| 2026-04-03 | 27.149864 |
| 2026-04-04 | 27.150496 |
| 2026-04-05 | 27.150383 |
| 2026-04-06 | 27.150028 |
| 2026-04-07 | 27.150886 |
| 2026-04-08 | 27.434697 |
| 2026-04-09 | 26.957484 |
| 2026-04-10 | 26.870363 |
| 2026-04-11 | 26.819495 |
| 2026-04-12 | 26.792059 |
| 2026-04-13 | 26.794487 |
| 2026-04-14 | 26.808004 |
| 2026-04-15 | 26.987704 |
| 2026-04-16 | 26.974624 |
| 2026-04-17 | 26.974409 |
| 2026-04-18 | 26.830448 |
| 2026-04-19 | 26.877617 |
| 2026-04-20 | 26.923504 |
| 2026-04-21 | 26.665878 |
| 2026-04-22 | 26.867131 |
| 2026-04-23 | 26.924524 |
| 2026-04-24 | 26.413625 |
| 2026-04-25 | 26.646731 |
| 2026-04-26 | 26.646731 |
| 2026-04-27 | 26.647945 |
| 2026-04-28 | 26.750376 |
| 2026-04-29 | 26.754454 |
| 2026-04-30 | 26.629724 |
| 2026-05-01 | 26.344784 |
| 2026-05-02 | 26.344023 |
| 2026-05-03 | 26.344023 |
| 2026-05-04 | 26.346283 |
| 2026-05-05 | 26.419536 |
| 2026-05-06 | 26.567007 |
| 2026-05-07 | 26.785672 |
| 2026-05-08 | 26.955207 |
| 2026-05-09 | 26.850211 |
| 2026-05-10 | 26.779531 |
| 2026-05-11 | 26.780278 |
| 2026-05-12 | 26.799633 |
| 2026-05-14 | 26.798638 |
| 2026-05-15 | 26.671902 |
| 2026-05-16 | 26.67189 |
| 2026-05-17 | 26.671209 |
| 2026-05-18 | 26.602692 |
| 2026-05-19 | 26.65726 |
| 2026-05-20 | 26.671781 |
| 2026-05-21 | 26.79868 |
| 2026-05-23 | 26.642663 |
| 2026-05-24 | 26.636722 |
| 2026-05-25 | 26.642672 |
| 2026-05-26 | 26.642535 |
| 2026-05-27 | 26.580425 |
| 2026-05-28 | 26.431728 |
| 2026-05-29 | 26.234966 |
| 2026-05-30 | 25.991656 |
| 2026-05-31 | 25.994092 |
| 2026-06-01 | 25.994171 |
| 2026-06-02 | 25.812234 |
| 2026-06-03 | 25.317427 |
| 2026-06-04 | 25.105649 |
| 2026-06-05 | 24.766848 |
| 2026-06-06 | 24.820286 |
| 2026-06-09 | 24.993581 |
| 2026-06-10 | 25.133225 |
| 2026-06-11 | 24.75336 |
| 2026-06-12 | 24.54157 |
| 2026-06-13 | 24.79487 |
| 2026-06-14 | 24.792747 |
| 2026-06-15 | 24.796117 |
| 2026-06-16 | 24.893422 |
| 2026-06-17 | 25.021069 |
| 2026-06-18 | 25.176834 |
| 2026-06-19 | 25.386826 |
| 2026-06-20 | 25.245936 |
| 2026-06-21 | 25.246219 |
| 2026-06-22 | 25.245856 |
| 2026-06-23 | 25.218399 |
| 2026-06-24 | 25.528605 |
| 2026-06-25 | 25.444724 |
| 2026-06-26 | 25.500644 |
| 2026-06-27 | 25.535194 |
| 2026-06-28 | 25.589104 |
| 2026-06-29 | 25.598573 |
| 2026-06-30 | 25.626251 |
| 2026-07-01 | 25.472626 |
| 2026-07-02 | 25.687707 |
| 2026-07-03 | 25.805832 |
| 2026-07-04 | 25.88075 |
| 2026-07-05 | 25.907611 |
| 2026-07-06 | 25.880549 |
| 2026-07-07 | 25.880578 |
| 2026-07-08 | 26.094163 |
| 2026-07-09 | 25.812174 |
| 2026-07-10 | 25.668823 |
| 2026-07-11 | 25.599015 |
| 2026-07-12 | 25.481161 |
| 2026-07-13 | 25.598503 |
| 2026-07-14 | 25.528728 |
| 2026-07-15 | 25.622389 |
| 2026-07-16 | 25.837848 |
| 2026-07-17 | 25.755605 |
| 2026-07-18 | 25.812154 |
| 2026-07-19 | 25.714202 |
| 2026-07-20 | 25.812614 |
| 2026-07-21 | 25.812093 |
| 2026-07-22 | 25.979935 |
| 2026-07-23 | 26.036135 |
| 2026-07-24 | 26.234763 |
| 2026-07-25 | 26.246936 |
| 2026-07-26 | 26.289949 |
| 2026-07-27 | 26.28998 |
| 2026-07-28 | 26.220669 |
| 2026-07-29 | 26.44639 |
| 2026-07-30 | 26.581147 |
| 2026-07-31 | 26.530955 |
| 2026-08-01 | 26.446487 |
| 2026-08-02 | 26.446523 |
| 2026-08-03 | 26.446316 |
| 2026-08-04 | 26.57232 |
| 2026-08-05 | 26.769014 |
| 2026-08-06 | 26.938061 |
| 2026-08-07 | 26.936832 |
| 2026-08-08 | 26.450139 |
| 2026-08-09 | 26.495074 |
| 2026-08-10 | 26.455725 |
| 2026-08-11 | 26.464307 |
| 2026-08-12 | 26.545188 |
| 2026-08-13 | 26.571719 |
| 2026-08-14 | 26.460545 |
| 2026-08-15 | 26.739331 |
| 2026-08-16 | 26.686476 |
| 2026-08-17 | 26.752286 |
| 2026-08-18 | 26.722594 |
| 2026-08-20 | 26.421652 |
| 2026-08-21 | 26.761232 |
| 2026-08-22 | 26.751364 |
| 2026-08-23 | 26.772496 |
| 2026-08-24 | 26.776948 |
| 2026-08-25 | 27.027413 |
| 2026-08-26 | 26.918839 |
| 2026-08-27 | 26.868551 |
| 2026-08-28 | 26.813021 |
| 2026-08-29 | 26.895962 |
| 2026-08-30 | 26.851747 |
| 2026-08-31 | 26.867635 |
| 2026-09-01 | 27.024398 |
| 2026-09-02 | 27.024494 |
| 2026-09-03 | 27.00964 |
| 2026-09-04 | 27.081355 |
| 2026-09-05 | 27.150279 |
| 2026-09-06 | 27.149124 |
| 2026-09-07 | 27.150297 |
| 2026-09-08 | 27.150413 |
| 2026-09-09 | 27.250287 |
| 2026-09-10 | 27.222531 |
| 2026-09-11 | 27.291817 |
| 2026-09-12 | 27.291839 |
| 2026-09-13 | 27.290737 |
| 2026-09-14 | 27.29183 |
| 2026-09-15 | 27.361518 |
| 2026-09-16 | 27.644673 |
| 2026-09-17 | 27.687738 |
| 2026-09-18 | 27.675653 |
| 2026-09-19 | 27.780045 |
| 2026-09-20 | 27.690121 |
| 2026-09-21 | 27.786096 |
| 2026-09-22 | 27.715229 |
| 2026-09-23 | 27.503999 |
| 2026-09-24 | 27.601901 |
| 2026-09-25 | 27.574225 |
| 2026-09-26 | 27.504181 |
| 2026-09-27 | 27.500509 |
| 2026-09-28 | 27.503835 |
| 2026-09-30 | 27.659893 |
| 2026-10-02 | 27.813709 |
| 2026-10-03 | 27.699911 |
| 2026-10-05 | 27.70003 |
| 2026-10-06 | 27.884839 |
| 2026-10-07 | 27.996583 |
| 2026-10-08 | 28.081541 |
| 2026-10-09 | 28.098183 |
| 2026-10-10 | 28.067718 |
| 2026-10-11 | 28.107276 |
| 2026-10-12 | 28.108825 |
| 2026-10-13 | 28.152129 |
| 2026-10-14 | 28.093347 |
| 2026-10-15 | 28.208898 |
| 2026-10-16 | 28.293041 |
High
40.8891
Low
24.5416
Average
32.5139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ZMW API questions
How do I get the JOD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ZMW rate in rates.ZMW.
How far back does JOD/ZMW historical data go?
Daily JOD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.