JOD to ZAR exchange rate API
Jordanian Dinar to Rand · quoted 2026-10-19
23.2217
▼ +6.43% over 2Y
1 JOD = 23.2217 ZAR · 1 ZAR = 0.04306 JOD · Get this rate via the API
1 JOD buys 23.2217 ZAR as of 2026-10-19, so 1 ZAR buys 0.04306 JOD. Over the last 2 years, JOD/ZAR traded between 22.1069 and 27.8084, averaged 24.4102 and fell 6.43%. The API holds daily JOD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-19 | 24.817738 |
| 2024-10-20 | 24.814574 |
| 2024-10-21 | 24.844904 |
| 2024-10-22 | 24.789076 |
| 2024-10-23 | 24.935801 |
| 2024-10-24 | 24.928475 |
| 2024-10-25 | 24.837636 |
| 2024-10-26 | 24.915286 |
| 2024-10-27 | 24.920256 |
| 2024-10-28 | 25.016681 |
| 2024-10-29 | 25.012284 |
| 2024-10-30 | 24.979018 |
| 2024-10-31 | 24.868514 |
| 2024-11-01 | 24.763441 |
| 2024-11-02 | 24.901118 |
| 2024-11-03 | 24.874175 |
| 2024-11-04 | 24.738012 |
| 2024-11-05 | 24.628224 |
| 2024-11-06 | 25.036018 |
| 2024-11-07 | 24.49832 |
| 2024-11-08 | 24.71761 |
| 2024-11-09 | 24.80563 |
| 2024-11-10 | 24.81105 |
| 2024-11-11 | 25.183011 |
| 2024-11-12 | 25.45137 |
| 2024-11-13 | 25.399015 |
| 2024-11-14 | 25.862166 |
| 2024-11-15 | 25.635626 |
| 2024-11-16 | 25.666184 |
| 2024-11-17 | 25.674244 |
| 2024-11-18 | 25.499078 |
| 2024-11-19 | 25.463338 |
| 2024-11-20 | 25.541438 |
| 2024-11-21 | 25.49721 |
| 2024-11-22 | 25.459122 |
| 2024-11-23 | 25.550757 |
| 2024-11-24 | 25.559407 |
| 2024-11-25 | 25.479524 |
| 2024-11-26 | 25.513203 |
| 2024-11-27 | 25.593187 |
| 2024-11-28 | 25.602472 |
| 2024-11-29 | 25.476138 |
| 2024-11-30 | 25.479013 |
| 2024-12-01 | 25.4853 |
| 2024-12-02 | 25.644531 |
| 2024-12-03 | 25.53385 |
| 2024-12-04 | 25.632935 |
| 2024-12-05 | 25.482478 |
| 2024-12-06 | 25.470248 |
| 2024-12-07 | 25.422353 |
| 2024-12-08 | 25.423476 |
| 2024-12-09 | 25.133088 |
| 2024-12-10 | 25.216102 |
| 2024-12-11 | 25.074826 |
| 2024-12-12 | 24.956174 |
| 2024-12-13 | 25.227891 |
| 2024-12-14 | 25.203088 |
| 2024-12-15 | 25.1967 |
| 2024-12-16 | 25.216973 |
| 2024-12-17 | 25.569263 |
| 2024-12-18 | 25.47844 |
| 2024-12-19 | 25.827486 |
| 2024-12-20 | 25.897426 |
| 2024-12-21 | 25.839101 |
| 2024-12-22 | 25.82908 |
| 2024-12-23 | 26.062078 |
| 2024-12-24 | 26.226805 |
| 2024-12-25 | 26.383984 |
| 2024-12-26 | 26.444238 |
| 2024-12-27 | 26.392004 |
| 2024-12-28 | 26.361057 |
| 2024-12-29 | 26.367434 |
| 2024-12-30 | 26.4276 |
| 2024-12-31 | 26.634984 |
| 2025-01-01 | 26.619931 |
| 2025-01-02 | 26.336406 |
| 2025-01-03 | 26.425258 |
| 2025-01-04 | 26.417434 |
| 2025-01-05 | 26.409711 |
| 2025-01-06 | 26.071849 |
| 2025-01-07 | 26.221401 |
| 2025-01-08 | 26.650626 |
| 2025-01-09 | 26.625715 |
| 2025-01-10 | 26.851554 |
| 2025-01-11 | 26.953275 |
| 2025-01-12 | 26.955261 |
| 2025-01-13 | 27.002169 |
| 2025-01-14 | 26.727819 |
| 2025-01-15 | 26.609198 |
| 2025-01-16 | 26.64452 |
| 2025-01-17 | 26.473157 |
| 2025-01-18 | 26.39156 |
| 2025-01-19 | 26.43035 |
| 2025-01-20 | 26.439681 |
| 2025-01-21 | 26.239007 |
| 2025-01-22 | 26.050071 |
| 2025-01-23 | 26.183782 |
| 2025-01-24 | 25.929847 |
| 2025-01-25 | 25.951609 |
| 2025-01-26 | 25.986995 |
| 2025-01-27 | 26.32508 |
| 2025-01-28 | 26.370614 |
| 2025-01-29 | 26.326985 |
| 2025-01-30 | 26.131389 |
| 2025-01-31 | 26.271887 |
| 2025-02-01 | 26.334014 |
| 2025-02-02 | 26.437296 |
| 2025-02-03 | 26.556552 |
| 2025-02-04 | 26.485376 |
| 2025-02-05 | 26.18782 |
| 2025-02-06 | 26.251286 |
| 2025-02-07 | 25.991215 |
| 2025-02-08 | 25.975958 |
| 2025-02-09 | 26.056745 |
| 2025-02-10 | 25.976781 |
| 2025-02-11 | 26.079425 |
| 2025-02-12 | 26.03229 |
| 2025-02-13 | 26.12784 |
| 2025-02-14 | 25.91971 |
| 2025-02-15 | 25.923641 |
| 2025-02-16 | 25.902279 |
| 2025-02-17 | 26.007098 |
| 2025-02-18 | 26.003779 |
| 2025-02-19 | 26.129451 |
| 2025-02-20 | 25.996452 |
| 2025-02-21 | 25.937757 |
| 2025-02-22 | 25.899957 |
| 2025-02-23 | 25.914642 |
| 2025-02-24 | 25.879622 |
| 2025-02-25 | 25.914045 |
| 2025-02-26 | 25.919723 |
| 2025-02-27 | 25.974957 |
| 2025-02-28 | 26.000084 |
| 2025-03-01 | 26.359774 |
| 2025-03-02 | 26.368661 |
| 2025-03-03 | 26.290603 |
| 2025-03-04 | 26.128425 |
| 2025-03-05 | 26.011712 |
| 2025-03-06 | 25.812595 |
| 2025-03-07 | 25.632101 |
| 2025-03-08 | 25.726829 |
| 2025-03-09 | 25.744801 |
| 2025-03-10 | 25.72848 |
| 2025-03-11 | 25.758961 |
| 2025-03-12 | 25.944995 |
| 2025-03-13 | 25.991895 |
| 2025-03-14 | 25.624906 |
| 2025-03-15 | 25.639099 |
| 2025-03-16 | 25.693809 |
| 2025-03-17 | 25.587475 |
| 2025-03-18 | 25.460212 |
| 2025-03-19 | 25.55665 |
| 2025-03-20 | 25.657119 |
| 2025-03-21 | 25.641245 |
| 2025-03-22 | 25.696925 |
| 2025-03-23 | 25.691093 |
| 2025-03-25 | 25.620053 |
| 2025-03-26 | 25.752637 |
| 2025-03-27 | 25.771179 |
| 2025-03-28 | 25.618696 |
| 2025-03-29 | 25.898362 |
| 2025-03-30 | 25.953301 |
| 2025-03-31 | 25.924922 |
| 2025-04-01 | 25.852916 |
| 2025-04-02 | 26.247997 |
| 2025-04-03 | 26.630406 |
| 2025-04-04 | 26.888363 |
| 2025-04-05 | 26.926751 |
| 2025-04-06 | 27.049561 |
| 2025-04-07 | 27.360578 |
| 2025-04-08 | 27.281719 |
| 2025-04-09 | 27.808407 |
| 2025-04-10 | 27.398016 |
| 2025-04-11 | 27.197843 |
| 2025-04-12 | 27.010102 |
| 2025-04-13 | 26.966003 |
| 2025-04-14 | 26.695284 |
| 2025-04-15 | 26.721706 |
| 2025-04-16 | 26.588262 |
| 2025-04-17 | 26.560792 |
| 2025-04-18 | 26.579929 |
| 2025-04-19 | 26.579369 |
| 2025-04-20 | 26.593362 |
| 2025-04-21 | 26.419569 |
| 2025-04-22 | 26.26675 |
| 2025-04-23 | 26.234997 |
| 2025-04-24 | 26.388417 |
| 2025-04-25 | 26.528191 |
| 2025-04-26 | 26.351231 |
| 2025-04-27 | 26.346958 |
| 2025-04-28 | 26.274638 |
| 2025-04-29 | 26.160242 |
| 2025-04-30 | 26.179217 |
| 2025-05-01 | 26.253638 |
| 2025-05-02 | 25.920559 |
| 2025-05-03 | 25.812551 |
| 2025-05-04 | 25.961242 |
| 2025-05-05 | 25.823696 |
| 2025-05-06 | 25.761121 |
| 2025-05-08 | 25.599366 |
| 2025-05-09 | 25.676049 |
| 2025-05-10 | 25.706901 |
| 2025-05-11 | 25.697354 |
| 2025-05-12 | 25.827282 |
| 2025-05-13 | 25.927826 |
| 2025-05-14 | 25.739032 |
| 2025-05-15 | 25.498712 |
| 2025-05-17 | 25.446345 |
| 2025-05-18 | 25.476566 |
| 2025-05-19 | 25.454496 |
| 2025-05-20 | 25.354619 |
| 2025-05-21 | 25.266771 |
| 2025-05-22 | 25.424911 |
| 2025-05-23 | 25.367276 |
| 2025-05-24 | 25.167306 |
| 2025-05-25 | 25.167386 |
| 2025-05-26 | 25.173719 |
| 2025-05-27 | 25.267641 |
| 2025-05-28 | 25.264111 |
| 2025-05-29 | 25.177947 |
| 2025-05-30 | 25.243205 |
| 2025-05-31 | 25.380173 |
| 2025-06-01 | 25.356478 |
| 2025-06-02 | 25.288067 |
| 2025-06-03 | 25.259658 |
| 2025-06-04 | 25.173032 |
| 2025-06-05 | 25.034858 |
| 2025-06-06 | 25.058837 |
| 2025-06-07 | 25.06962 |
| 2025-06-08 | 25.078999 |
| 2025-06-09 | 25.020736 |
| 2025-06-10 | 24.926568 |
| 2025-06-11 | 25.053055 |
| 2025-06-12 | 25.119868 |
| 2025-06-13 | 25.405511 |
| 2025-06-14 | 25.31646 |
| 2025-06-15 | 25.319523 |
| 2025-06-16 | 25.078826 |
| 2025-06-17 | 25.130483 |
| 2025-06-18 | 25.495355 |
| 2025-06-19 | 25.513578 |
| 2025-06-20 | 25.37317 |
| 2025-06-21 | 25.384037 |
| 2025-06-22 | 25.495887 |
| 2025-06-23 | 25.539462 |
| 2025-06-24 | 25.012385 |
| 2025-06-25 | 25.098923 |
| 2025-06-26 | 25.10554 |
| 2025-06-27 | 25.109614 |
| 2025-06-28 | 25.214901 |
| 2025-06-29 | 25.131483 |
| 2025-06-30 | 25.081111 |
| 2025-07-01 | 24.801002 |
| 2025-07-02 | 24.905404 |
| 2025-07-03 | 24.720959 |
| 2025-07-04 | 24.854715 |
| 2025-07-05 | 24.834273 |
| 2025-07-06 | 24.819172 |
| 2025-07-07 | 25.037063 |
| 2025-07-08 | 25.083827 |
| 2025-07-09 | 25.161437 |
| 2025-07-10 | 25.067813 |
| 2025-07-11 | 25.333664 |
| 2025-07-12 | 25.288323 |
| 2025-07-13 | 25.289432 |
| 2025-07-14 | 25.20339 |
| 2025-07-15 | 25.123314 |
| 2025-07-16 | 25.264112 |
| 2025-07-17 | 25.245473 |
| 2025-07-18 | 24.982414 |
| 2025-07-19 | 24.999643 |
| 2025-07-20 | 25.003357 |
| 2025-07-21 | 24.984455 |
| 2025-07-22 | 24.792541 |
| 2025-07-23 | 24.769255 |
| 2025-07-24 | 24.818943 |
| 2025-07-25 | 25.011801 |
| 2025-07-26 | 25.056733 |
| 2025-07-27 | 25.040099 |
| 2025-07-28 | 25.173653 |
| 2025-07-29 | 25.338462 |
| 2025-07-30 | 25.201882 |
| 2025-07-31 | 25.555702 |
| 2025-08-01 | 25.84375 |
| 2025-08-02 | 25.529535 |
| 2025-08-03 | 25.58375 |
| 2025-08-04 | 25.418602 |
| 2025-08-05 | 25.420851 |
| 2025-08-06 | 25.12484 |
| 2025-08-07 | 24.999977 |
| 2025-08-08 | 24.978712 |
| 2025-08-09 | 25.020357 |
| 2025-08-10 | 25.00995 |
| 2025-08-11 | 25.058622 |
| 2025-08-12 | 24.985981 |
| 2025-08-13 | 24.704751 |
| 2025-08-14 | 24.792324 |
| 2025-08-15 | 24.803928 |
| 2025-08-16 | 24.816956 |
| 2025-08-17 | 24.82247 |
| 2025-08-18 | 24.84293 |
| 2025-08-19 | 24.846007 |
| 2025-08-20 | 24.967922 |
| 2025-08-21 | 24.968337 |
| 2025-08-22 | 24.864301 |
| 2025-08-23 | 24.615748 |
| 2025-08-24 | 24.598005 |
| 2025-08-25 | 24.760365 |
| 2025-08-26 | 24.879647 |
| 2025-08-27 | 25.052445 |
| 2025-08-28 | 24.862277 |
| 2025-08-29 | 25.014511 |
| 2025-08-30 | 24.91687 |
| 2025-08-31 | 24.914624 |
| 2025-09-01 | 24.79528 |
| 2025-09-02 | 24.930155 |
| 2025-09-03 | 24.86596 |
| 2025-09-04 | 25.094084 |
| 2025-09-05 | 24.917362 |
| 2025-09-06 | 24.802664 |
| 2025-09-07 | 24.801152 |
| 2025-09-08 | 24.777537 |
| 2025-09-09 | 24.660912 |
| 2025-09-10 | 24.782346 |
| 2025-09-11 | 24.747287 |
| 2025-09-13 | 24.545601 |
| 2025-09-14 | 24.513192 |
| 2025-09-15 | 24.431994 |
| 2025-09-16 | 24.482739 |
| 2025-09-17 | 24.521732 |
| 2025-09-18 | 24.475942 |
| 2025-09-19 | 24.521368 |
| 2025-09-20 | 24.44757 |
| 2025-09-21 | 24.453966 |
| 2025-09-22 | 24.405795 |
| 2025-09-23 | 24.426409 |
| 2025-09-24 | 24.395788 |
| 2025-09-25 | 24.468002 |
| 2025-09-26 | 24.612564 |
| 2025-09-27 | 24.55483 |
| 2025-09-28 | 24.481542 |
| 2025-09-29 | 24.383971 |
| 2025-09-30 | 24.364609 |
| 2025-10-01 | 24.235723 |
| 2025-10-02 | 24.239143 |
| 2025-10-03 | 24.339476 |
| 2025-10-04 | 24.301172 |
| 2025-10-05 | 24.325825 |
| 2025-10-06 | 24.327928 |
| 2025-10-07 | 24.257077 |
| 2025-10-08 | 24.240789 |
| 2025-10-09 | 24.121743 |
| 2025-10-10 | 24.278101 |
| 2025-10-11 | 24.676953 |
| 2025-10-12 | 24.621498 |
| 2025-10-13 | 24.48972 |
| 2025-10-14 | 24.630582 |
| 2025-10-15 | 24.430102 |
| 2025-10-16 | 24.42421 |
| 2025-10-17 | 24.511009 |
| 2025-10-18 | 24.515266 |
| 2025-10-19 | 24.508453 |
| 2025-10-20 | 24.430152 |
| 2025-10-21 | 24.442717 |
| 2025-10-22 | 24.626596 |
| 2025-10-23 | 24.46822 |
| 2025-10-24 | 24.44033 |
| 2025-10-25 | 24.451642 |
| 2025-10-26 | 24.286318 |
| 2025-10-27 | 24.240737 |
| 2025-10-28 | 24.330829 |
| 2025-10-29 | 24.126645 |
| 2025-10-30 | 24.474565 |
| 2025-10-31 | 24.469877 |
| 2025-11-01 | 24.47107 |
| 2025-11-02 | 24.436436 |
| 2025-11-03 | 24.412911 |
| 2025-11-04 | 24.639997 |
| 2025-11-05 | 24.602629 |
| 2025-11-06 | 24.463679 |
| 2025-11-07 | 24.468236 |
| 2025-11-08 | 24.403818 |
| 2025-11-09 | 24.396953 |
| 2025-11-10 | 24.240358 |
| 2025-11-11 | 24.211875 |
| 2025-11-12 | 24.042617 |
| 2025-11-13 | 23.981438 |
| 2025-11-14 | 24.164513 |
| 2025-11-15 | 24.103334 |
| 2025-11-16 | 24.10314 |
| 2025-11-17 | 24.086564 |
| 2025-11-18 | 24.308562 |
| 2025-11-19 | 24.198684 |
| 2025-11-20 | 24.3143 |
| 2025-11-21 | 24.483083 |
| 2025-11-22 | 24.50587 |
| 2025-11-23 | 24.510956 |
| 2025-11-24 | 24.372559 |
| 2025-11-25 | 24.284404 |
| 2025-11-26 | 24.178331 |
| 2025-11-27 | 24.221634 |
| 2025-11-28 | 24.14084 |
| 2025-11-29 | 24.13541 |
| 2025-11-30 | 24.151801 |
| 2025-12-01 | 24.084008 |
| 2025-12-02 | 24.123648 |
| 2025-12-03 | 24.092026 |
| 2025-12-04 | 23.950471 |
| 2025-12-05 | 23.881021 |
| 2025-12-06 | 23.881136 |
| 2025-12-07 | 23.882737 |
| 2025-12-08 | 23.926968 |
| 2025-12-09 | 24.078273 |
| 2025-12-11 | 23.894111 |
| 2025-12-12 | 23.774121 |
| 2025-12-13 | 23.79927 |
| 2025-12-14 | 23.793441 |
| 2025-12-15 | 23.663135 |
| 2025-12-16 | 23.638836 |
| 2025-12-17 | 23.601299 |
| 2025-12-18 | 23.663306 |
| 2025-12-19 | 23.662035 |
| 2025-12-20 | 23.648751 |
| 2025-12-21 | 23.657203 |
| 2025-12-22 | 23.55328 |
| 2025-12-23 | 23.461891 |
| 2025-12-24 | 23.464328 |
| 2025-12-25 | 23.485751 |
| 2025-12-26 | 23.501787 |
| 2025-12-27 | 23.507417 |
| 2025-12-28 | 23.502122 |
| 2025-12-29 | 23.491702 |
| 2025-12-30 | 23.461819 |
| 2025-12-31 | 23.339913 |
| 2026-01-01 | 23.348854 |
| 2026-01-02 | 23.292008 |
| 2026-01-03 | 23.258099 |
| 2026-01-04 | 23.262381 |
| 2026-01-05 | 23.24948 |
| 2026-01-06 | 23.125892 |
| 2026-01-07 | 23.207751 |
| 2026-01-08 | 23.293173 |
| 2026-01-09 | 23.377978 |
| 2026-01-10 | 23.253638 |
| 2026-01-11 | 23.281247 |
| 2026-01-12 | 23.11539 |
| 2026-01-13 | 23.207344 |
| 2026-01-14 | 23.124342 |
| 2026-01-15 | 23.091784 |
| 2026-01-16 | 23.114561 |
| 2026-01-17 | 23.144173 |
| 2026-01-18 | 23.152683 |
| 2026-01-19 | 23.155737 |
| 2026-01-20 | 23.189112 |
| 2026-01-21 | 23.00506 |
| 2026-01-22 | 22.875324 |
| 2026-01-23 | 22.772399 |
| 2026-01-24 | 22.756279 |
| 2026-01-25 | 22.706571 |
| 2026-01-26 | 22.670311 |
| 2026-01-27 | 22.549259 |
| 2026-01-28 | 22.401379 |
| 2026-01-29 | 22.106905 |
| 2026-01-30 | 22.472564 |
| 2026-01-31 | 22.769413 |
| 2026-02-01 | 22.765705 |
| 2026-02-02 | 22.606782 |
| 2026-02-03 | 22.495523 |
| 2026-02-04 | 22.478812 |
| 2026-02-05 | 22.820558 |
| 2026-02-06 | 22.742313 |
| 2026-02-07 | 22.610816 |
| 2026-02-08 | 22.61087 |
| 2026-02-09 | 22.532227 |
| 2026-02-10 | 22.506873 |
| 2026-02-11 | 22.408065 |
| 2026-02-12 | 22.418927 |
| 2026-02-13 | 22.614318 |
| 2026-02-14 | 22.506245 |
| 2026-02-15 | 22.486782 |
| 2026-02-16 | 22.497038 |
| 2026-02-17 | 22.698664 |
| 2026-02-18 | 22.599622 |
| 2026-02-19 | 22.875651 |
| 2026-02-20 | 22.704239 |
| 2026-02-21 | 22.621906 |
| 2026-02-22 | 22.623987 |
| 2026-02-23 | 22.583153 |
| 2026-02-24 | 22.578732 |
| 2026-02-25 | 22.369984 |
| 2026-02-26 | 22.392571 |
| 2026-02-27 | 22.483121 |
| 2026-02-28 | 22.466425 |
| 2026-03-01 | 22.584741 |
| 2026-03-02 | 22.794511 |
| 2026-03-03 | 23.121885 |
| 2026-03-04 | 23.016678 |
| 2026-03-05 | 23.27622 |
| 2026-03-06 | 23.579713 |
| 2026-03-07 | 23.34161 |
| 2026-03-08 | 23.407357 |
| 2026-03-09 | 23.521527 |
| 2026-03-10 | 22.974338 |
| 2026-03-11 | 23.133678 |
| 2026-03-12 | 23.331028 |
| 2026-03-13 | 23.690084 |
| 2026-03-14 | 23.891529 |
| 2026-03-15 | 23.858128 |
| 2026-03-16 | 23.649952 |
| 2026-03-17 | 23.496114 |
| 2026-03-18 | 23.814802 |
| 2026-03-19 | 24.074661 |
| 2026-03-20 | 23.816552 |
| 2026-03-21 | 24.143549 |
| 2026-03-22 | 24.05867 |
| 2026-03-23 | 23.710695 |
| 2026-03-24 | 23.957797 |
| 2026-03-25 | 23.855393 |
| 2026-03-26 | 24.058839 |
| 2026-03-27 | 24.246244 |
| 2026-03-28 | 24.14533 |
| 2026-03-29 | 24.12139 |
| 2026-03-30 | 24.237682 |
| 2026-03-31 | 24.07618 |
| 2026-04-01 | 23.668727 |
| 2026-04-02 | 23.994076 |
| 2026-04-03 | 23.975397 |
| 2026-04-04 | 23.93937 |
| 2026-04-05 | 23.934614 |
| 2026-04-06 | 23.822423 |
| 2026-04-07 | 23.821585 |
| 2026-04-08 | 23.00485 |
| 2026-04-09 | 23.17686 |
| 2026-04-10 | 23.17045 |
| 2026-04-11 | 23.155602 |
| 2026-04-12 | 23.26447 |
| 2026-04-13 | 23.401355 |
| 2026-04-14 | 23.064735 |
| 2026-04-15 | 23.152191 |
| 2026-04-16 | 23.108734 |
| 2026-04-17 | 23.109985 |
| 2026-04-18 | 23.011707 |
| 2026-04-19 | 23.112428 |
| 2026-04-20 | 23.060561 |
| 2026-04-21 | 23.088872 |
| 2026-04-22 | 23.227912 |
| 2026-04-23 | 23.225826 |
| 2026-04-24 | 23.360182 |
| 2026-04-25 | 23.319382 |
| 2026-04-26 | 23.354884 |
| 2026-04-27 | 23.241905 |
| 2026-04-28 | 23.46075 |
| 2026-04-29 | 23.410894 |
| 2026-04-30 | 23.681367 |
| 2026-05-01 | 23.518323 |
| 2026-05-02 | 23.504372 |
| 2026-05-03 | 23.401233 |
| 2026-05-04 | 23.589974 |
| 2026-05-05 | 23.540715 |
| 2026-05-06 | 23.139048 |
| 2026-05-07 | 22.930342 |
| 2026-05-08 | 23.15804 |
| 2026-05-09 | 23.102662 |
| 2026-05-10 | 23.179098 |
| 2026-05-11 | 23.195491 |
| 2026-05-12 | 23.309823 |
| 2026-05-14 | 23.140956 |
| 2026-05-15 | 23.498607 |
| 2026-05-16 | 23.544603 |
| 2026-05-17 | 23.530599 |
| 2026-05-18 | 23.44561 |
| 2026-05-19 | 23.480866 |
| 2026-05-20 | 23.404138 |
| 2026-05-21 | 23.348275 |
| 2026-05-23 | 23.212295 |
| 2026-05-24 | 23.129316 |
| 2026-05-25 | 23.031325 |
| 2026-05-26 | 23.070843 |
| 2026-05-27 | 23.073985 |
| 2026-05-28 | 23.060775 |
| 2026-05-29 | 22.883022 |
| 2026-05-30 | 22.898652 |
| 2026-05-31 | 22.936598 |
| 2026-06-01 | 22.92463 |
| 2026-06-02 | 22.854191 |
| 2026-06-03 | 22.948204 |
| 2026-06-04 | 22.904699 |
| 2026-06-05 | 22.948564 |
| 2026-06-06 | 23.362906 |
| 2026-06-09 | 23.206585 |
| 2026-06-10 | 23.415775 |
| 2026-06-11 | 23.276064 |
| 2026-06-12 | 22.99365 |
| 2026-06-13 | 22.973369 |
| 2026-06-14 | 22.881237 |
| 2026-06-15 | 22.868598 |
| 2026-06-16 | 22.834386 |
| 2026-06-17 | 22.879722 |
| 2026-06-18 | 23.174315 |
| 2026-06-19 | 23.235497 |
| 2026-06-20 | 23.190278 |
| 2026-06-21 | 23.217145 |
| 2026-06-22 | 23.147864 |
| 2026-06-23 | 23.249557 |
| 2026-06-24 | 23.432411 |
| 2026-06-25 | 23.359014 |
| 2026-06-26 | 23.21648 |
| 2026-06-27 | 23.236508 |
| 2026-06-28 | 23.228773 |
| 2026-06-29 | 23.15276 |
| 2026-06-30 | 23.091854 |
| 2026-07-01 | 23.178602 |
| 2026-07-02 | 23.101102 |
| 2026-07-03 | 22.867365 |
| 2026-07-04 | 22.885315 |
| 2026-07-05 | 22.885861 |
| 2026-07-06 | 22.897888 |
| 2026-07-07 | 22.902425 |
| 2026-07-08 | 23.107101 |
| 2026-07-09 | 23.091576 |
| 2026-07-10 | 23.020729 |
| 2026-07-11 | 23.019455 |
| 2026-07-12 | 23.04796 |
| 2026-07-13 | 23.079858 |
| 2026-07-14 | 23.218479 |
| 2026-07-15 | 23.106636 |
| 2026-07-16 | 23.090358 |
| 2026-07-17 | 23.283376 |
| 2026-07-18 | 23.306241 |
| 2026-07-19 | 23.330477 |
| 2026-07-20 | 23.257771 |
| 2026-07-21 | 23.193897 |
| 2026-07-22 | 23.237595 |
| 2026-07-23 | 23.18728 |
| 2026-07-24 | 23.766059 |
| 2026-07-25 | 23.742982 |
| 2026-07-26 | 23.650919 |
| 2026-07-27 | 23.612221 |
| 2026-07-28 | 23.674424 |
| 2026-07-29 | 23.624699 |
| 2026-07-30 | 23.388479 |
| 2026-07-31 | 23.378011 |
| 2026-08-01 | 23.335171 |
| 2026-08-02 | 23.275345 |
| 2026-08-03 | 23.2296 |
| 2026-08-04 | 23.188739 |
| 2026-08-05 | 23.055899 |
| 2026-08-06 | 23.003495 |
| 2026-08-07 | 22.881974 |
| 2026-08-08 | 22.778198 |
| 2026-08-09 | 22.777404 |
| 2026-08-10 | 22.81698 |
| 2026-08-11 | 22.819504 |
| 2026-08-12 | 22.756356 |
| 2026-08-13 | 22.734526 |
| 2026-08-14 | 22.799406 |
| 2026-08-15 | 22.854334 |
| 2026-08-16 | 22.824036 |
| 2026-08-17 | 22.81616 |
| 2026-08-18 | 22.876716 |
| 2026-08-20 | 22.812472 |
| 2026-08-21 | 22.573263 |
| 2026-08-22 | 22.58959 |
| 2026-08-23 | 22.593694 |
| 2026-08-24 | 22.571105 |
| 2026-08-25 | 22.54982 |
| 2026-08-26 | 22.448541 |
| 2026-08-27 | 22.547009 |
| 2026-08-28 | 22.569538 |
| 2026-08-29 | 22.793618 |
| 2026-08-30 | 22.798067 |
| 2026-08-31 | 22.731076 |
| 2026-09-01 | 22.786774 |
| 2026-09-02 | 22.700145 |
| 2026-09-03 | 22.619575 |
| 2026-09-04 | 22.520757 |
| 2026-09-05 | 22.510106 |
| 2026-09-06 | 22.50477 |
| 2026-09-07 | 22.555344 |
| 2026-09-08 | 22.600877 |
| 2026-09-09 | 22.62316 |
| 2026-09-10 | 22.773777 |
| 2026-09-11 | 22.790874 |
| 2026-09-12 | 22.7602 |
| 2026-09-13 | 22.779114 |
| 2026-09-14 | 22.918535 |
| 2026-09-15 | 22.952393 |
| 2026-09-16 | 22.945002 |
| 2026-09-17 | 22.923136 |
| 2026-09-18 | 22.950325 |
| 2026-09-19 | 22.924592 |
| 2026-09-20 | 22.937745 |
| 2026-09-21 | 22.932677 |
| 2026-09-22 | 22.908069 |
| 2026-09-23 | 23.056588 |
| 2026-09-24 | 23.182936 |
| 2026-09-25 | 22.981356 |
| 2026-09-26 | 23.004991 |
| 2026-09-27 | 22.998032 |
| 2026-09-28 | 23.120112 |
| 2026-09-30 | 23.118873 |
| 2026-10-02 | 23.602236 |
| 2026-10-03 | 23.47918 |
| 2026-10-05 | 23.448077 |
| 2026-10-06 | 23.258509 |
| 2026-10-07 | 23.53955 |
| 2026-10-08 | 23.484421 |
| 2026-10-09 | 23.318909 |
| 2026-10-10 | 23.276718 |
| 2026-10-11 | 23.310861 |
| 2026-10-12 | 23.330052 |
| 2026-10-13 | 23.267045 |
| 2026-10-14 | 23.229944 |
| 2026-10-15 | 23.352375 |
| 2026-10-16 | 23.178898 |
| 2026-10-17 | 23.242688 |
| 2026-10-18 | 23.255369 |
| 2026-10-19 | 23.22172 |
High
27.8084
Low
22.1069
Average
24.4102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/ZAR API questions
How do I get the JOD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/ZAR rate in rates.ZAR.
How far back does JOD/ZAR historical data go?
Daily JOD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.