JOD to YER exchange rate API
Jordanian Dinar to Yemeni Rial · quoted 2026-10-15
333.1042
▼ +5.68% over 2Y
1 JOD = 333.1042 YER · 1 YER = 0.003002 JOD · Get this rate via the API
1 JOD buys 333.1042 YER as of 2026-10-15, so 1 YER buys 0.003002 JOD. Over the last 2 years, JOD/YER traded between 332.9872 and 353.1716, averaged 340.9667 and fell 5.68%. The API holds daily JOD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 353.171615 |
| 2024-10-16 | 353.1343 |
| 2024-10-17 | 353.013741 |
| 2024-10-18 | 352.99909 |
| 2024-10-19 | 353.140508 |
| 2024-10-20 | 352.919657 |
| 2024-10-21 | 353.085266 |
| 2024-10-22 | 353.153433 |
| 2024-10-23 | 353.159563 |
| 2024-10-24 | 353.164468 |
| 2024-10-25 | 353.164482 |
| 2024-10-26 | 353.105491 |
| 2024-10-27 | 352.863178 |
| 2024-10-28 | 353.048335 |
| 2024-10-29 | 353.14727 |
| 2024-10-30 | 353.118983 |
| 2024-10-31 | 352.940599 |
| 2024-11-01 | 352.976752 |
| 2024-11-02 | 353.16422 |
| 2024-11-03 | 352.877502 |
| 2024-11-04 | 353.145803 |
| 2024-11-05 | 352.719138 |
| 2024-11-06 | 352.709941 |
| 2024-11-07 | 352.760237 |
| 2024-11-08 | 352.872918 |
| 2024-11-09 | 352.358176 |
| 2024-11-10 | 352.395677 |
| 2024-11-11 | 352.603819 |
| 2024-11-12 | 352.805069 |
| 2024-11-13 | 352.900704 |
| 2024-11-14 | 352.829034 |
| 2024-11-15 | 352.780538 |
| 2024-11-16 | 352.33031 |
| 2024-11-17 | 352.742451 |
| 2024-11-18 | 352.901976 |
| 2024-11-19 | 352.721569 |
| 2024-11-20 | 352.754498 |
| 2024-11-21 | 352.669176 |
| 2024-11-22 | 352.891363 |
| 2024-11-23 | 352.275886 |
| 2024-11-24 | 352.309258 |
| 2024-11-25 | 352.543679 |
| 2024-11-26 | 352.950351 |
| 2024-11-27 | 352.281207 |
| 2024-11-28 | 352.280765 |
| 2024-11-29 | 352.265174 |
| 2024-11-30 | 352.588958 |
| 2024-12-01 | 352.347482 |
| 2024-12-02 | 352.393659 |
| 2024-12-03 | 352.474428 |
| 2024-12-04 | 352.60513 |
| 2024-12-05 | 352.545774 |
| 2024-12-06 | 352.652797 |
| 2024-12-07 | 353.12159 |
| 2024-12-08 | 352.317838 |
| 2024-12-09 | 352.507042 |
| 2024-12-10 | 352.545764 |
| 2024-12-11 | 352.713952 |
| 2024-12-12 | 352.432389 |
| 2024-12-13 | 352.712324 |
| 2024-12-14 | 353.12679 |
| 2024-12-15 | 352.164689 |
| 2024-12-16 | 352.640632 |
| 2024-12-17 | 352.432459 |
| 2024-12-18 | 352.45755 |
| 2024-12-19 | 352.690187 |
| 2024-12-20 | 352.685605 |
| 2024-12-21 | 353.137036 |
| 2024-12-22 | 352.2894 |
| 2024-12-23 | 352.522396 |
| 2024-12-24 | 352.450795 |
| 2024-12-25 | 352.236558 |
| 2024-12-26 | 352.566375 |
| 2024-12-27 | 352.660891 |
| 2024-12-28 | 353.13513 |
| 2024-12-29 | 352.081984 |
| 2024-12-30 | 352.574366 |
| 2024-12-31 | 352.549949 |
| 2025-01-01 | 352.17126 |
| 2025-01-02 | 352.682538 |
| 2025-01-03 | 352.69688 |
| 2025-01-04 | 353.123038 |
| 2025-01-05 | 352.491259 |
| 2025-01-06 | 352.652493 |
| 2025-01-07 | 352.121307 |
| 2025-01-08 | 351.679939 |
| 2025-01-09 | 351.577699 |
| 2025-01-10 | 351.469031 |
| 2025-01-11 | 351.470087 |
| 2025-01-12 | 351.622745 |
| 2025-01-13 | 351.34971 |
| 2025-01-14 | 351.319513 |
| 2025-01-15 | 351.325268 |
| 2025-01-16 | 351.159889 |
| 2025-01-17 | 351.178347 |
| 2025-01-18 | 351.322435 |
| 2025-01-19 | 351.306671 |
| 2025-01-20 | 351.234485 |
| 2025-01-21 | 351.227664 |
| 2025-01-22 | 351.242249 |
| 2025-01-23 | 351.126996 |
| 2025-01-24 | 351.210732 |
| 2025-01-25 | 351.188537 |
| 2025-01-26 | 352.073877 |
| 2025-01-27 | 351.035064 |
| 2025-01-28 | 351.274344 |
| 2025-01-29 | 351.385937 |
| 2025-01-30 | 351.262381 |
| 2025-01-31 | 351.135537 |
| 2025-02-01 | 351.074488 |
| 2025-02-02 | 351.660929 |
| 2025-02-03 | 350.963522 |
| 2025-02-04 | 350.949387 |
| 2025-02-05 | 350.732953 |
| 2025-02-06 | 350.666157 |
| 2025-02-07 | 350.821328 |
| 2025-02-08 | 351.062221 |
| 2025-02-09 | 351.205934 |
| 2025-02-10 | 351.079482 |
| 2025-02-11 | 351.194475 |
| 2025-02-12 | 351.124319 |
| 2025-02-13 | 350.348954 |
| 2025-02-14 | 350.066145 |
| 2025-02-15 | 349.780727 |
| 2025-02-16 | 351.474569 |
| 2025-02-17 | 349.774184 |
| 2025-02-18 | 349.765342 |
| 2025-02-19 | 349.766378 |
| 2025-02-20 | 349.466958 |
| 2025-02-21 | 349.210148 |
| 2025-02-22 | 349.146526 |
| 2025-02-23 | 349.375094 |
| 2025-02-24 | 349.117853 |
| 2025-02-25 | 348.890588 |
| 2025-02-26 | 348.51908 |
| 2025-02-27 | 348.827223 |
| 2025-02-28 | 348.797913 |
| 2025-03-01 | 348.792217 |
| 2025-03-02 | 349.040246 |
| 2025-03-03 | 348.825798 |
| 2025-03-04 | 348.643743 |
| 2025-03-05 | 348.638134 |
| 2025-03-06 | 348.084478 |
| 2025-03-07 | 348.03658 |
| 2025-03-08 | 348.049605 |
| 2025-03-09 | 347.902825 |
| 2025-03-10 | 348.040889 |
| 2025-03-11 | 348.066205 |
| 2025-03-12 | 348.091365 |
| 2025-03-13 | 348.073546 |
| 2025-03-14 | 348.091196 |
| 2025-03-15 | 348.067339 |
| 2025-03-16 | 348.053143 |
| 2025-03-17 | 348.0953 |
| 2025-03-18 | 347.809112 |
| 2025-03-19 | 347.80152 |
| 2025-03-20 | 347.503643 |
| 2025-03-21 | 347.241333 |
| 2025-03-22 | 347.215687 |
| 2025-03-23 | 347.053904 |
| 2025-03-25 | 347.155101 |
| 2025-03-26 | 347.0972 |
| 2025-03-27 | 347.083537 |
| 2025-03-28 | 347.000045 |
| 2025-03-29 | 346.953123 |
| 2025-03-30 | 346.643314 |
| 2025-03-31 | 346.669962 |
| 2025-04-01 | 346.978668 |
| 2025-04-02 | 346.93884 |
| 2025-04-03 | 346.803575 |
| 2025-04-04 | 346.721691 |
| 2025-04-05 | 346.718143 |
| 2025-04-06 | 346.266486 |
| 2025-04-07 | 346.736196 |
| 2025-04-08 | 346.683363 |
| 2025-04-09 | 346.403216 |
| 2025-04-10 | 346.12145 |
| 2025-04-11 | 346.123113 |
| 2025-04-12 | 346.118671 |
| 2025-04-13 | 349.717222 |
| 2025-04-14 | 346.116682 |
| 2025-04-15 | 346.073492 |
| 2025-04-16 | 346.080538 |
| 2025-04-17 | 346.072754 |
| 2025-04-18 | 345.979048 |
| 2025-04-19 | 345.967448 |
| 2025-04-20 | 351.288163 |
| 2025-04-21 | 345.950268 |
| 2025-04-22 | 345.963867 |
| 2025-04-23 | 345.976708 |
| 2025-04-24 | 345.970752 |
| 2025-04-25 | 345.97776 |
| 2025-04-26 | 345.815874 |
| 2025-04-27 | 349.636812 |
| 2025-04-28 | 345.836086 |
| 2025-04-29 | 345.674828 |
| 2025-04-30 | 345.528645 |
| 2025-05-01 | 345.640425 |
| 2025-05-02 | 345.559191 |
| 2025-05-03 | 345.540853 |
| 2025-05-04 | 344.996647 |
| 2025-05-05 | 345.550113 |
| 2025-05-06 | 345.354305 |
| 2025-05-08 | 345.259847 |
| 2025-05-09 | 345.263711 |
| 2025-05-10 | 344.987382 |
| 2025-05-11 | 344.753312 |
| 2025-05-12 | 344.987928 |
| 2025-05-13 | 344.985079 |
| 2025-05-14 | 344.979754 |
| 2025-05-15 | 344.830062 |
| 2025-05-17 | 344.561987 |
| 2025-05-18 | 344.429561 |
| 2025-05-19 | 344.544291 |
| 2025-05-20 | 344.562354 |
| 2025-05-21 | 344.082786 |
| 2025-05-22 | 343.975063 |
| 2025-05-23 | 343.968683 |
| 2025-05-24 | 343.969477 |
| 2025-05-25 | 343.90713 |
| 2025-05-26 | 343.959128 |
| 2025-05-27 | 343.969499 |
| 2025-05-28 | 343.930231 |
| 2025-05-29 | 343.960415 |
| 2025-05-30 | 343.911003 |
| 2025-05-31 | 343.953515 |
| 2025-06-01 | 343.357937 |
| 2025-06-02 | 343.944714 |
| 2025-06-03 | 343.934296 |
| 2025-06-04 | 343.964827 |
| 2025-06-05 | 343.949786 |
| 2025-06-06 | 343.550627 |
| 2025-06-07 | 343.575747 |
| 2025-06-08 | 343.202527 |
| 2025-06-09 | 343.516154 |
| 2025-06-10 | 343.304077 |
| 2025-06-11 | 343.309511 |
| 2025-06-12 | 343.273075 |
| 2025-06-13 | 343.21195 |
| 2025-06-14 | 343.291592 |
| 2025-06-15 | 342.736739 |
| 2025-06-16 | 343.261877 |
| 2025-06-17 | 342.723371 |
| 2025-06-18 | 342.493373 |
| 2025-06-19 | 342.414054 |
| 2025-06-20 | 342.376586 |
| 2025-06-21 | 342.406817 |
| 2025-06-22 | 342.172317 |
| 2025-06-23 | 342.405931 |
| 2025-06-24 | 342.288257 |
| 2025-06-25 | 342.369543 |
| 2025-06-26 | 342.308664 |
| 2025-06-27 | 341.840165 |
| 2025-06-28 | 341.881781 |
| 2025-06-29 | 341.650901 |
| 2025-06-30 | 341.864028 |
| 2025-07-01 | 341.591733 |
| 2025-07-02 | 341.676249 |
| 2025-07-03 | 341.598323 |
| 2025-07-04 | 341.594221 |
| 2025-07-05 | 341.612729 |
| 2025-07-06 | 341.61305 |
| 2025-07-07 | 341.608476 |
| 2025-07-08 | 341.597916 |
| 2025-07-09 | 341.330071 |
| 2025-07-10 | 341.302594 |
| 2025-07-11 | 341.294974 |
| 2025-07-12 | 341.045695 |
| 2025-07-13 | 340.621024 |
| 2025-07-14 | 341.186199 |
| 2025-07-15 | 340.883978 |
| 2025-07-16 | 340.75481 |
| 2025-07-17 | 340.518914 |
| 2025-07-18 | 340.437583 |
| 2025-07-19 | 340.169417 |
| 2025-07-20 | 339.819325 |
| 2025-07-21 | 340.167098 |
| 2025-07-22 | 339.899647 |
| 2025-07-23 | 339.903735 |
| 2025-07-24 | 339.873294 |
| 2025-07-25 | 339.848988 |
| 2025-07-26 | 339.844306 |
| 2025-07-27 | 339.534715 |
| 2025-07-28 | 339.796387 |
| 2025-07-29 | 339.740204 |
| 2025-07-30 | 339.345518 |
| 2025-07-31 | 339.333367 |
| 2025-08-01 | 339.325031 |
| 2025-08-02 | 339.32584 |
| 2025-08-03 | 339.320961 |
| 2025-08-04 | 339.3093 |
| 2025-08-05 | 339.063924 |
| 2025-08-06 | 339.065134 |
| 2025-08-07 | 339.095708 |
| 2025-08-08 | 339.106594 |
| 2025-08-09 | 339.110637 |
| 2025-08-10 | 339.304885 |
| 2025-08-11 | 339.114626 |
| 2025-08-12 | 338.941048 |
| 2025-08-13 | 338.912327 |
| 2025-08-14 | 338.905156 |
| 2025-08-15 | 338.881623 |
| 2025-08-16 | 338.89275 |
| 2025-08-17 | 338.870976 |
| 2025-08-18 | 338.902284 |
| 2025-08-19 | 338.895168 |
| 2025-08-20 | 338.778759 |
| 2025-08-21 | 338.778704 |
| 2025-08-22 | 338.734684 |
| 2025-08-23 | 338.766293 |
| 2025-08-24 | 338.649401 |
| 2025-08-25 | 338.776632 |
| 2025-08-26 | 338.743273 |
| 2025-08-27 | 338.746341 |
| 2025-08-28 | 338.775541 |
| 2025-08-29 | 338.718149 |
| 2025-08-30 | 338.486213 |
| 2025-08-31 | 338.44957 |
| 2025-09-01 | 338.5022 |
| 2025-09-02 | 338.498056 |
| 2025-09-03 | 338.648034 |
| 2025-09-04 | 338.720418 |
| 2025-09-05 | 338.714308 |
| 2025-09-06 | 338.67559 |
| 2025-09-07 | 338.513195 |
| 2025-09-08 | 338.666504 |
| 2025-09-09 | 338.177116 |
| 2025-09-10 | 337.930021 |
| 2025-09-11 | 337.936695 |
| 2025-09-13 | 337.945867 |
| 2025-09-14 | 337.952469 |
| 2025-09-15 | 337.926248 |
| 2025-09-16 | 337.907428 |
| 2025-09-17 | 337.930314 |
| 2025-09-18 | 337.927941 |
| 2025-09-19 | 337.664846 |
| 2025-09-20 | 336.520356 |
| 2025-09-21 | 337.348708 |
| 2025-09-22 | 337.802247 |
| 2025-09-23 | 337.640802 |
| 2025-09-24 | 337.6573 |
| 2025-09-25 | 337.516826 |
| 2025-09-26 | 337.519906 |
| 2025-09-27 | 337.499455 |
| 2025-09-28 | 337.489632 |
| 2025-09-29 | 337.507589 |
| 2025-09-30 | 337.377132 |
| 2025-10-01 | 337.508395 |
| 2025-10-02 | 337.48672 |
| 2025-10-03 | 337.364994 |
| 2025-10-04 | 337.369291 |
| 2025-10-05 | 337.329658 |
| 2025-10-06 | 337.370691 |
| 2025-10-07 | 337.084731 |
| 2025-10-08 | 337.12458 |
| 2025-10-09 | 337.076759 |
| 2025-10-10 | 337.085659 |
| 2025-10-11 | 337.089593 |
| 2025-10-12 | 336.977437 |
| 2025-10-13 | 337.082008 |
| 2025-10-14 | 337.07949 |
| 2025-10-15 | 336.800128 |
| 2025-10-16 | 336.803299 |
| 2025-10-17 | 336.905337 |
| 2025-10-18 | 336.909999 |
| 2025-10-19 | 336.891061 |
| 2025-10-20 | 336.924942 |
| 2025-10-21 | 336.893799 |
| 2025-10-22 | 336.929672 |
| 2025-10-23 | 336.943992 |
| 2025-10-24 | 336.982639 |
| 2025-10-25 | 336.944302 |
| 2025-10-26 | 336.885861 |
| 2025-10-27 | 336.919924 |
| 2025-10-28 | 336.671724 |
| 2025-10-29 | 336.559514 |
| 2025-10-30 | 336.535208 |
| 2025-10-31 | 336.426305 |
| 2025-11-01 | 336.363387 |
| 2025-11-02 | 336.660903 |
| 2025-11-03 | 336.405726 |
| 2025-11-04 | 337.712983 |
| 2025-11-05 | 336.947389 |
| 2025-11-06 | 336.946438 |
| 2025-11-07 | 336.799104 |
| 2025-11-08 | 336.368657 |
| 2025-11-09 | 336.455766 |
| 2025-11-10 | 336.363971 |
| 2025-11-11 | 336.378438 |
| 2025-11-12 | 336.38471 |
| 2025-11-13 | 336.502712 |
| 2025-11-14 | 336.379662 |
| 2025-11-15 | 336.381877 |
| 2025-11-16 | 336.370858 |
| 2025-11-17 | 336.389772 |
| 2025-11-18 | 336.514045 |
| 2025-11-19 | 336.436048 |
| 2025-11-20 | 336.37853 |
| 2025-11-21 | 336.395111 |
| 2025-11-22 | 336.370588 |
| 2025-11-23 | 336.348809 |
| 2025-11-24 | 336.38499 |
| 2025-11-25 | 336.368377 |
| 2025-11-26 | 336.372897 |
| 2025-11-27 | 336.382401 |
| 2025-11-28 | 336.382629 |
| 2025-11-29 | 336.250187 |
| 2025-11-30 | 336.267989 |
| 2025-12-01 | 336.301433 |
| 2025-12-02 | 336.24383 |
| 2025-12-03 | 336.255391 |
| 2025-12-04 | 336.229979 |
| 2025-12-05 | 336.221499 |
| 2025-12-06 | 336.380677 |
| 2025-12-07 | 336.231966 |
| 2025-12-08 | 336.385373 |
| 2025-12-09 | 336.456292 |
| 2025-12-11 | 336.403564 |
| 2025-12-12 | 336.234391 |
| 2025-12-13 | 336.382906 |
| 2025-12-14 | 336.330284 |
| 2025-12-15 | 336.380209 |
| 2025-12-16 | 336.224906 |
| 2025-12-17 | 336.230827 |
| 2025-12-18 | 336.231749 |
| 2025-12-19 | 336.24553 |
| 2025-12-20 | 336.247886 |
| 2025-12-21 | 336.218937 |
| 2025-12-22 | 336.248029 |
| 2025-12-23 | 336.358748 |
| 2025-12-24 | 336.24082 |
| 2025-12-25 | 336.244351 |
| 2025-12-26 | 336.218533 |
| 2025-12-27 | 336.261554 |
| 2025-12-28 | 336.189109 |
| 2025-12-29 | 336.232516 |
| 2025-12-30 | 336.242545 |
| 2025-12-31 | 336.253867 |
| 2026-01-01 | 336.253448 |
| 2026-01-02 | 336.2405 |
| 2026-01-03 | 336.24307 |
| 2026-01-04 | 336.207419 |
| 2026-01-05 | 336.241449 |
| 2026-01-06 | 336.351433 |
| 2026-01-07 | 336.239467 |
| 2026-01-08 | 336.315823 |
| 2026-01-09 | 336.306107 |
| 2026-01-10 | 336.24183 |
| 2026-01-11 | 336.222329 |
| 2026-01-12 | 336.246093 |
| 2026-01-13 | 336.238353 |
| 2026-01-14 | 336.227561 |
| 2026-01-15 | 336.279715 |
| 2026-01-16 | 336.266354 |
| 2026-01-17 | 336.349873 |
| 2026-01-18 | 336.193217 |
| 2026-01-19 | 336.326082 |
| 2026-01-20 | 336.349997 |
| 2026-01-21 | 336.344906 |
| 2026-01-22 | 336.109887 |
| 2026-01-23 | 336.105416 |
| 2026-01-24 | 336.100947 |
| 2026-01-25 | 336.159235 |
| 2026-01-26 | 336.05652 |
| 2026-01-27 | 336.057295 |
| 2026-01-28 | 335.852866 |
| 2026-01-29 | 336.221153 |
| 2026-01-30 | 336.237224 |
| 2026-01-31 | 336.160261 |
| 2026-02-01 | 336.138604 |
| 2026-02-02 | 336.128013 |
| 2026-02-03 | 336.218151 |
| 2026-02-04 | 336.216322 |
| 2026-02-05 | 336.118191 |
| 2026-02-06 | 336.212851 |
| 2026-02-07 | 336.216436 |
| 2026-02-08 | 336.11382 |
| 2026-02-09 | 336.225584 |
| 2026-02-10 | 336.165518 |
| 2026-02-11 | 336.127058 |
| 2026-02-12 | 336.24047 |
| 2026-02-13 | 336.147195 |
| 2026-02-14 | 336.242224 |
| 2026-02-15 | 336.186143 |
| 2026-02-16 | 336.243545 |
| 2026-02-17 | 336.223983 |
| 2026-02-18 | 336.218564 |
| 2026-02-19 | 336.267059 |
| 2026-02-20 | 336.283526 |
| 2026-02-21 | 336.241535 |
| 2026-02-22 | 336.229786 |
| 2026-02-23 | 336.253084 |
| 2026-02-24 | 336.236318 |
| 2026-02-25 | 336.337361 |
| 2026-02-26 | 336.227407 |
| 2026-02-27 | 336.383826 |
| 2026-02-28 | 336.494524 |
| 2026-03-01 | 336.220722 |
| 2026-03-02 | 336.416086 |
| 2026-03-03 | 336.422413 |
| 2026-03-04 | 335.656989 |
| 2026-03-05 | 336.321101 |
| 2026-03-06 | 336.318374 |
| 2026-03-07 | 336.246432 |
| 2026-03-08 | 336.2123 |
| 2026-03-09 | 336.232084 |
| 2026-03-10 | 336.457688 |
| 2026-03-11 | 336.505991 |
| 2026-03-12 | 336.484288 |
| 2026-03-13 | 336.521515 |
| 2026-03-14 | 336.464814 |
| 2026-03-15 | 336.422102 |
| 2026-03-16 | 336.472588 |
| 2026-03-17 | 336.386057 |
| 2026-03-18 | 336.509336 |
| 2026-03-19 | 336.45841 |
| 2026-03-20 | 336.516551 |
| 2026-03-21 | 336.491703 |
| 2026-03-22 | 336.413946 |
| 2026-03-23 | 336.49763 |
| 2026-03-24 | 336.596244 |
| 2026-03-25 | 336.514182 |
| 2026-03-26 | 336.588111 |
| 2026-03-27 | 336.580866 |
| 2026-03-28 | 336.516596 |
| 2026-03-29 | 336.516148 |
| 2026-03-30 | 336.522088 |
| 2026-03-31 | 336.515797 |
| 2026-04-01 | 336.560844 |
| 2026-04-02 | 336.3433 |
| 2026-04-03 | 336.577967 |
| 2026-04-04 | 336.598603 |
| 2026-04-05 | 336.487406 |
| 2026-04-06 | 336.589763 |
| 2026-04-07 | 336.512422 |
| 2026-04-08 | 336.515314 |
| 2026-04-09 | 336.501204 |
| 2026-04-10 | 336.455705 |
| 2026-04-11 | 334.466994 |
| 2026-04-12 | 334.466994 |
| 2026-04-13 | 334.496758 |
| 2026-04-14 | 336.573938 |
| 2026-04-15 | 336.423662 |
| 2026-04-16 | 336.519018 |
| 2026-04-17 | 336.601528 |
| 2026-04-18 | 336.516767 |
| 2026-04-19 | 336.516767 |
| 2026-04-20 | 336.531245 |
| 2026-04-21 | 336.61164 |
| 2026-04-22 | 336.558432 |
| 2026-04-23 | 336.583763 |
| 2026-04-24 | 336.573273 |
| 2026-04-25 | 336.582674 |
| 2026-04-26 | 336.582674 |
| 2026-04-27 | 336.597259 |
| 2026-04-28 | 336.511038 |
| 2026-04-29 | 336.595871 |
| 2026-04-30 | 336.56142 |
| 2026-05-01 | 336.59211 |
| 2026-05-02 | 336.516701 |
| 2026-05-03 | 336.516701 |
| 2026-05-04 | 336.551015 |
| 2026-05-05 | 336.56488 |
| 2026-05-06 | 336.533889 |
| 2026-05-07 | 336.562156 |
| 2026-05-08 | 336.513753 |
| 2026-05-09 | 336.546816 |
| 2026-05-10 | 336.546816 |
| 2026-05-11 | 336.556152 |
| 2026-05-12 | 336.513775 |
| 2026-05-14 | 336.547138 |
| 2026-05-15 | 336.582962 |
| 2026-05-16 | 336.526999 |
| 2026-05-17 | 336.529155 |
| 2026-05-18 | 336.50927 |
| 2026-05-19 | 336.558433 |
| 2026-05-20 | 336.591964 |
| 2026-05-21 | 336.553713 |
| 2026-05-23 | 336.597816 |
| 2026-05-24 | 336.502557 |
| 2026-05-25 | 336.582373 |
| 2026-05-26 | 336.580959 |
| 2026-05-27 | 336.597682 |
| 2026-05-28 | 336.55811 |
| 2026-05-29 | 336.58505 |
| 2026-05-30 | 336.523216 |
| 2026-05-31 | 336.505698 |
| 2026-06-01 | 336.590378 |
| 2026-06-02 | 336.552966 |
| 2026-06-03 | 336.519265 |
| 2026-06-04 | 336.533691 |
| 2026-06-05 | 336.580465 |
| 2026-06-06 | 336.494325 |
| 2026-06-09 | 336.553724 |
| 2026-06-10 | 336.580121 |
| 2026-06-11 | 336.585487 |
| 2026-06-12 | 336.524534 |
| 2026-06-13 | 336.498148 |
| 2026-06-14 | 336.498211 |
| 2026-06-15 | 336.521447 |
| 2026-06-16 | 336.518578 |
| 2026-06-17 | 336.553588 |
| 2026-06-18 | 336.555206 |
| 2026-06-19 | 335.517763 |
| 2026-06-20 | 334.90227 |
| 2026-06-21 | 336.490849 |
| 2026-06-22 | 335.056368 |
| 2026-06-23 | 336.58872 |
| 2026-06-24 | 336.595782 |
| 2026-06-25 | 336.548248 |
| 2026-06-26 | 336.561118 |
| 2026-06-27 | 336.569248 |
| 2026-06-28 | 336.496393 |
| 2026-06-29 | 336.554872 |
| 2026-06-30 | 336.518874 |
| 2026-07-01 | 336.523324 |
| 2026-07-02 | 336.559543 |
| 2026-07-03 | 334.552682 |
| 2026-07-04 | 334.256404 |
| 2026-07-05 | 335.733236 |
| 2026-07-06 | 334.264369 |
| 2026-07-07 | 334.391942 |
| 2026-07-08 | 334.253552 |
| 2026-07-09 | 334.340125 |
| 2026-07-10 | 334.394565 |
| 2026-07-11 | 334.362973 |
| 2026-07-12 | 335.277431 |
| 2026-07-13 | 334.360239 |
| 2026-07-14 | 334.371116 |
| 2026-07-15 | 334.449989 |
| 2026-07-16 | 334.248514 |
| 2026-07-17 | 335.483579 |
| 2026-07-18 | 335.48334 |
| 2026-07-19 | 335.291077 |
| 2026-07-20 | 335.457415 |
| 2026-07-21 | 335.392895 |
| 2026-07-22 | 335.479036 |
| 2026-07-23 | 336.489649 |
| 2026-07-24 | 335.839457 |
| 2026-07-25 | 336.098889 |
| 2026-07-26 | 336.114877 |
| 2026-07-27 | 336.382388 |
| 2026-07-28 | 336.236202 |
| 2026-07-29 | 335.950252 |
| 2026-07-30 | 336.182042 |
| 2026-07-31 | 336.098512 |
| 2026-08-01 | 336.096792 |
| 2026-08-02 | 336.082802 |
| 2026-08-03 | 336.090038 |
| 2026-08-04 | 336.181278 |
| 2026-08-05 | 336.24605 |
| 2026-08-06 | 335.210045 |
| 2026-08-07 | 333.981719 |
| 2026-08-08 | 334.646649 |
| 2026-08-09 | 334.94373 |
| 2026-08-10 | 334.621058 |
| 2026-08-11 | 334.638964 |
| 2026-08-12 | 334.542263 |
| 2026-08-13 | 334.548085 |
| 2026-08-14 | 334.517063 |
| 2026-08-15 | 334.535716 |
| 2026-08-16 | 334.490058 |
| 2026-08-17 | 334.563686 |
| 2026-08-18 | 334.437133 |
| 2026-08-20 | 334.373773 |
| 2026-08-21 | 334.381801 |
| 2026-08-22 | 334.382769 |
| 2026-08-23 | 334.375667 |
| 2026-08-24 | 334.37452 |
| 2026-08-25 | 334.394631 |
| 2026-08-26 | 334.433299 |
| 2026-08-27 | 334.258693 |
| 2026-08-28 | 333.835664 |
| 2026-08-29 | 334.290039 |
| 2026-08-30 | 333.946495 |
| 2026-08-31 | 333.762785 |
| 2026-09-01 | 334.286259 |
| 2026-09-02 | 334.292 |
| 2026-09-03 | 334.311956 |
| 2026-09-04 | 334.272751 |
| 2026-09-05 | 334.285215 |
| 2026-09-06 | 334.254455 |
| 2026-09-07 | 334.278771 |
| 2026-09-08 | 334.264565 |
| 2026-09-09 | 334.309896 |
| 2026-09-10 | 334.33163 |
| 2026-09-11 | 334.319029 |
| 2026-09-12 | 334.348048 |
| 2026-09-13 | 334.279005 |
| 2026-09-14 | 334.336552 |
| 2026-09-15 | 333.649559 |
| 2026-09-16 | 333.63621 |
| 2026-09-17 | 333.692761 |
| 2026-09-18 | 333.766594 |
| 2026-09-19 | 333.709368 |
| 2026-09-20 | 333.687802 |
| 2026-09-21 | 333.711804 |
| 2026-09-22 | 333.69514 |
| 2026-09-23 | 333.709636 |
| 2026-09-24 | 333.711166 |
| 2026-09-25 | 333.692991 |
| 2026-09-26 | 333.70118 |
| 2026-09-27 | 333.646586 |
| 2026-09-28 | 333.708865 |
| 2026-09-30 | 333.409435 |
| 2026-10-02 | 333.415166 |
| 2026-10-03 | 333.422318 |
| 2026-10-05 | 333.416888 |
| 2026-10-06 | 333.142051 |
| 2026-10-07 | 333.199581 |
| 2026-10-08 | 333.136352 |
| 2026-10-09 | 333.13252 |
| 2026-10-10 | 333.137269 |
| 2026-10-11 | 333.061311 |
| 2026-10-12 | 333.147286 |
| 2026-10-13 | 332.990054 |
| 2026-10-14 | 332.98718 |
| 2026-10-15 | 333.104177 |
High
353.1716
Low
332.9872
Average
340.9667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/YER API questions
How do I get the JOD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/YER rate in rates.YER.
How far back does JOD/YER historical data go?
Daily JOD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.