JOD to XPF exchange rate API
Jordanian Dinar to CFP Franc · quoted 2026-10-15
149.8648
▼ +1.44% over 2Y
1 JOD = 149.8648 XPF · 1 XPF = 0.006673 JOD · Get this rate via the API
1 JOD buys 149.8648 XPF as of 2026-10-15, so 1 XPF buys 0.006673 JOD. Over the last 2 years, JOD/XPF traded between 139.9134 and 164.2954, averaged 147.7724 and fell 1.44%. The API holds daily JOD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 152.05007 |
| 2024-10-16 | 152.297602 |
| 2024-10-17 | 152.76093 |
| 2024-10-18 | 152.760225 |
| 2024-10-19 | 154.762924 |
| 2024-10-20 | 154.86 |
| 2024-10-21 | 152.817162 |
| 2024-10-22 | 153.233035 |
| 2024-10-23 | 153.644735 |
| 2024-10-24 | 153.460025 |
| 2024-10-25 | 153.161606 |
| 2024-10-26 | 155.813221 |
| 2024-10-27 | 155.877637 |
| 2024-10-28 | 153.349788 |
| 2024-10-29 | 153.331196 |
| 2024-10-30 | 152.935825 |
| 2024-10-31 | 152.571973 |
| 2024-11-01 | 152.542145 |
| 2024-11-02 | 154.6953 |
| 2024-11-03 | 155.176491 |
| 2024-11-04 | 152.187118 |
| 2024-11-05 | 152.048845 |
| 2024-11-06 | 154.256201 |
| 2024-11-07 | 153.934448 |
| 2024-11-08 | 154.114558 |
| 2024-11-09 | 157.005055 |
| 2024-11-10 | 155.854813 |
| 2024-11-11 | 155.206864 |
| 2024-11-12 | 155.946755 |
| 2024-11-13 | 156.337564 |
| 2024-11-14 | 157.188775 |
| 2024-11-15 | 157.136812 |
| 2024-11-16 | 159.657528 |
| 2024-11-17 | 158.438863 |
| 2024-11-18 | 156.995768 |
| 2024-11-19 | 156.610719 |
| 2024-11-20 | 156.952671 |
| 2024-11-21 | 157.509167 |
| 2024-11-22 | 158.869299 |
| 2024-11-23 | 161.486006 |
| 2024-11-24 | 160.297091 |
| 2024-11-25 | 158.392101 |
| 2024-11-26 | 158.154677 |
| 2024-11-27 | 157.516925 |
| 2024-11-28 | 157.082157 |
| 2024-11-29 | 156.872977 |
| 2024-11-30 | 159.106132 |
| 2024-12-01 | 157.554675 |
| 2024-12-02 | 157.745416 |
| 2024-12-03 | 157.734392 |
| 2024-12-04 | 157.734174 |
| 2024-12-05 | 157.141748 |
| 2024-12-06 | 156.769393 |
| 2024-12-07 | 159.255818 |
| 2024-12-08 | 157.651724 |
| 2024-12-09 | 156.956424 |
| 2024-12-10 | 157.297899 |
| 2024-12-11 | 157.753878 |
| 2024-12-12 | 157.923338 |
| 2024-12-13 | 158.170662 |
| 2024-12-14 | 160.256714 |
| 2024-12-15 | 158.715905 |
| 2024-12-16 | 157.741815 |
| 2024-12-17 | 157.870944 |
| 2024-12-18 | 158.31068 |
| 2024-12-19 | 159.669957 |
| 2024-12-20 | 159.511988 |
| 2024-12-21 | 161.383992 |
| 2024-12-22 | 159.696662 |
| 2024-12-23 | 159.204782 |
| 2024-12-24 | 159.442877 |
| 2024-12-25 | 160.553328 |
| 2024-12-26 | 159.307046 |
| 2024-12-27 | 159.072245 |
| 2024-12-28 | 161.409829 |
| 2024-12-29 | 160.164181 |
| 2024-12-30 | 159.13534 |
| 2024-12-31 | 159.508462 |
| 2025-01-01 | 160.882157 |
| 2025-01-02 | 160.753016 |
| 2025-01-03 | 161.162497 |
| 2025-01-04 | 163.252158 |
| 2025-01-05 | 162.067291 |
| 2025-01-06 | 160.157263 |
| 2025-01-07 | 159.654442 |
| 2025-01-08 | 160.621233 |
| 2025-01-09 | 160.876821 |
| 2025-01-10 | 161.305535 |
| 2025-01-11 | 164.295376 |
| 2025-01-12 | 162.625132 |
| 2025-01-13 | 162.24058 |
| 2025-01-14 | 161.477247 |
| 2025-01-15 | 160.953455 |
| 2025-01-16 | 161.074618 |
| 2025-01-17 | 161.065663 |
| 2025-01-18 | 163.826969 |
| 2025-01-19 | 162.640017 |
| 2025-01-20 | 160.350594 |
| 2025-01-21 | 159.600376 |
| 2025-01-22 | 159.086036 |
| 2025-01-23 | 159.247271 |
| 2025-01-24 | 158.262673 |
| 2025-01-25 | 160.278435 |
| 2025-01-26 | 159.194172 |
| 2025-01-27 | 158.072402 |
| 2025-01-28 | 158.888888 |
| 2025-01-29 | 159.088504 |
| 2025-01-30 | 159.16413 |
| 2025-01-31 | 159.613985 |
| 2025-02-01 | 162.419633 |
| 2025-02-02 | 160.772793 |
| 2025-02-03 | 159.959097 |
| 2025-02-04 | 160.271694 |
| 2025-02-05 | 159.366086 |
| 2025-02-06 | 159.692524 |
| 2025-02-07 | 159.944324 |
| 2025-02-08 | 162.939671 |
| 2025-02-09 | 161.723007 |
| 2025-02-10 | 160.742046 |
| 2025-02-11 | 160.599435 |
| 2025-02-12 | 159.865126 |
| 2025-02-13 | 159.155304 |
| 2025-02-14 | 158.188002 |
| 2025-02-15 | 160.391011 |
| 2025-02-16 | 158.811644 |
| 2025-02-17 | 158.096614 |
| 2025-02-18 | 158.498589 |
| 2025-02-19 | 158.864262 |
| 2025-02-20 | 158.589562 |
| 2025-02-21 | 158.196991 |
| 2025-02-22 | 160.895702 |
| 2025-02-23 | 159.082649 |
| 2025-02-24 | 158.072678 |
| 2025-02-25 | 158.052186 |
| 2025-02-26 | 157.801551 |
| 2025-02-27 | 158.702397 |
| 2025-02-28 | 159.505563 |
| 2025-03-01 | 162.073238 |
| 2025-03-02 | 160.274761 |
| 2025-03-03 | 158.740562 |
| 2025-03-04 | 157.514985 |
| 2025-03-05 | 155.03526 |
| 2025-03-06 | 153.413258 |
| 2025-03-07 | 152.913666 |
| 2025-03-08 | 155.34306 |
| 2025-03-09 | 153.542027 |
| 2025-03-10 | 152.888575 |
| 2025-03-11 | 152.10668 |
| 2025-03-12 | 152.022969 |
| 2025-03-13 | 152.5 |
| 2025-03-14 | 152.515514 |
| 2025-03-15 | 154.590284 |
| 2025-03-16 | 153.085765 |
| 2025-03-17 | 152.050619 |
| 2025-03-18 | 151.666431 |
| 2025-03-19 | 151.916078 |
| 2025-03-20 | 152.483854 |
| 2025-03-21 | 152.978843 |
| 2025-03-22 | 155.401205 |
| 2025-03-23 | 153.713878 |
| 2025-03-25 | 153.408804 |
| 2025-03-26 | 153.761165 |
| 2025-03-27 | 153.722811 |
| 2025-03-28 | 153.43627 |
| 2025-03-29 | 154.857847 |
| 2025-03-30 | 153.653054 |
| 2025-03-31 | 153.154901 |
| 2025-04-01 | 153.397038 |
| 2025-04-02 | 153.198723 |
| 2025-04-03 | 150.503303 |
| 2025-04-04 | 150.360366 |
| 2025-04-05 | 153.577079 |
| 2025-04-06 | 152.409452 |
| 2025-04-07 | 151.174692 |
| 2025-04-08 | 151.411142 |
| 2025-04-09 | 150.42172 |
| 2025-04-10 | 149.674032 |
| 2025-04-11 | 146.31249 |
| 2025-04-12 | 148.197562 |
| 2025-04-13 | 146.842481 |
| 2025-04-14 | 145.69464 |
| 2025-04-15 | 146.350885 |
| 2025-04-16 | 145.773884 |
| 2025-04-17 | 145.738716 |
| 2025-04-18 | 145.437235 |
| 2025-04-19 | 147.759531 |
| 2025-04-20 | 145.86888 |
| 2025-04-21 | 144.233538 |
| 2025-04-22 | 144.313117 |
| 2025-04-23 | 145.71086 |
| 2025-04-24 | 145.787023 |
| 2025-04-25 | 145.854881 |
| 2025-04-26 | 147.677991 |
| 2025-04-27 | 146.845166 |
| 2025-04-28 | 145.678254 |
| 2025-04-29 | 145.440929 |
| 2025-04-30 | 145.815149 |
| 2025-05-01 | 146.53849 |
| 2025-05-02 | 146.394569 |
| 2025-05-03 | 148.969558 |
| 2025-05-04 | 147.755964 |
| 2025-05-05 | 146.274786 |
| 2025-05-06 | 146.156558 |
| 2025-05-08 | 146.858436 |
| 2025-05-09 | 147.356543 |
| 2025-05-10 | 149.601308 |
| 2025-05-11 | 148.285333 |
| 2025-05-12 | 148.755103 |
| 2025-05-13 | 148.876846 |
| 2025-05-14 | 147.9698 |
| 2025-05-15 | 148.065211 |
| 2025-05-17 | 150.795913 |
| 2025-05-18 | 149.023393 |
| 2025-05-19 | 147.565585 |
| 2025-05-20 | 147.191745 |
| 2025-05-21 | 146.2704 |
| 2025-05-22 | 146.600846 |
| 2025-05-23 | 146.150248 |
| 2025-05-24 | 148.070333 |
| 2025-05-25 | 146.465213 |
| 2025-05-26 | 145.437235 |
| 2025-05-27 | 145.883538 |
| 2025-05-28 | 146.526612 |
| 2025-05-29 | 146.595649 |
| 2025-05-30 | 146.018159 |
| 2025-05-31 | 148.307061 |
| 2025-06-01 | 146.710296 |
| 2025-06-02 | 145.191192 |
| 2025-06-03 | 145.293593 |
| 2025-06-04 | 145.334587 |
| 2025-06-05 | 144.96897 |
| 2025-06-06 | 145.090848 |
| 2025-06-07 | 147.657807 |
| 2025-06-08 | 146.568989 |
| 2025-06-09 | 145.08251 |
| 2025-06-10 | 145.103432 |
| 2025-06-11 | 144.655114 |
| 2025-06-12 | 143.318239 |
| 2025-06-13 | 143.584737 |
| 2025-06-14 | 145.73081 |
| 2025-06-15 | 144.25131 |
| 2025-06-16 | 143.272997 |
| 2025-06-17 | 143.61495 |
| 2025-06-18 | 144.084978 |
| 2025-06-19 | 144.383141 |
| 2025-06-20 | 143.767526 |
| 2025-06-21 | 146.068881 |
| 2025-06-22 | 144.863658 |
| 2025-06-23 | 143.780714 |
| 2025-06-24 | 142.700987 |
| 2025-06-25 | 142.506124 |
| 2025-06-26 | 141.499093 |
| 2025-06-27 | 141.45275 |
| 2025-06-28 | 143.826152 |
| 2025-06-29 | 142.392011 |
| 2025-06-30 | 141.065251 |
| 2025-07-01 | 140.467103 |
| 2025-07-02 | 140.535966 |
| 2025-07-03 | 140.61589 |
| 2025-07-04 | 140.656966 |
| 2025-07-05 | 142.944657 |
| 2025-07-06 | 141.748544 |
| 2025-07-07 | 141.092447 |
| 2025-07-08 | 141.21743 |
| 2025-07-09 | 141.392974 |
| 2025-07-10 | 141.391631 |
| 2025-07-11 | 141.714562 |
| 2025-07-12 | 143.951398 |
| 2025-07-13 | 142.904479 |
| 2025-07-14 | 141.844851 |
| 2025-07-15 | 142.208117 |
| 2025-07-16 | 142.600689 |
| 2025-07-17 | 142.820132 |
| 2025-07-18 | 142.445252 |
| 2025-07-19 | 144.731415 |
| 2025-07-20 | 143.22194 |
| 2025-07-21 | 142.061589 |
| 2025-07-22 | 141.409732 |
| 2025-07-23 | 141.104372 |
| 2025-07-24 | 140.803949 |
| 2025-07-25 | 141.132757 |
| 2025-07-26 | 143.276792 |
| 2025-07-27 | 141.673482 |
| 2025-07-28 | 141.901863 |
| 2025-07-29 | 143.31587 |
| 2025-07-30 | 144.029619 |
| 2025-07-31 | 144.968097 |
| 2025-08-01 | 144.726375 |
| 2025-08-02 | 145.321664 |
| 2025-08-03 | 144.375653 |
| 2025-08-04 | 143.308258 |
| 2025-08-05 | 143.30677 |
| 2025-08-06 | 142.658674 |
| 2025-08-07 | 142.105581 |
| 2025-08-08 | 142.175042 |
| 2025-08-09 | 144.65904 |
| 2025-08-10 | 143.086818 |
| 2025-08-11 | 142.405908 |
| 2025-08-12 | 142.337967 |
| 2025-08-13 | 141.596021 |
| 2025-08-14 | 141.926925 |
| 2025-08-15 | 141.788766 |
| 2025-08-16 | 143.843957 |
| 2025-08-17 | 142.597535 |
| 2025-08-18 | 141.810488 |
| 2025-08-19 | 142.055712 |
| 2025-08-20 | 142.239069 |
| 2025-08-21 | 142.421803 |
| 2025-08-22 | 142.438175 |
| 2025-08-23 | 143.599847 |
| 2025-08-24 | 143.587521 |
| 2025-08-25 | 141.926491 |
| 2025-08-26 | 142.332706 |
| 2025-08-27 | 142.615719 |
| 2025-08-28 | 142.067969 |
| 2025-08-29 | 141.86354 |
| 2025-08-30 | 144.03521 |
| 2025-08-31 | 142.483759 |
| 2025-09-01 | 141.449929 |
| 2025-09-02 | 142.031029 |
| 2025-09-03 | 142.242595 |
| 2025-09-04 | 142.215729 |
| 2025-09-05 | 141.591443 |
| 2025-09-06 | 143.663725 |
| 2025-09-07 | 142.498149 |
| 2025-09-08 | 141.201692 |
| 2025-09-09 | 141.077574 |
| 2025-09-10 | 141.516925 |
| 2025-09-11 | 141.490126 |
| 2025-09-13 | 143.568495 |
| 2025-09-14 | 142.321888 |
| 2025-09-15 | 141.04595 |
| 2025-09-16 | 140.251763 |
| 2025-09-17 | 139.913358 |
| 2025-09-18 | 140.440441 |
| 2025-09-19 | 140.952459 |
| 2025-09-20 | 143.331734 |
| 2025-09-21 | 141.854616 |
| 2025-09-22 | 140.818053 |
| 2025-09-23 | 140.401603 |
| 2025-09-24 | 140.874471 |
| 2025-09-25 | 141.593794 |
| 2025-09-26 | 141.880918 |
| 2025-09-27 | 143.814435 |
| 2025-09-28 | 142.706642 |
| 2025-09-29 | 141.344403 |
| 2025-09-30 | 143.264298 |
| 2025-10-01 | 143.443902 |
| 2025-10-02 | 143.535663 |
| 2025-10-03 | 143.540622 |
| 2025-10-04 | 143.357931 |
| 2025-10-05 | 143.338915 |
| 2025-10-06 | 143.769247 |
| 2025-10-07 | 143.928287 |
| 2025-10-08 | 144.434357 |
| 2025-10-09 | 144.606494 |
| 2025-10-10 | 145.395725 |
| 2025-10-11 | 145.047751 |
| 2025-10-12 | 144.852826 |
| 2025-10-13 | 144.756849 |
| 2025-10-14 | 145.518099 |
| 2025-10-15 | 145.089301 |
| 2025-10-16 | 144.720972 |
| 2025-10-17 | 144.361561 |
| 2025-10-18 | 144.386494 |
| 2025-10-19 | 144.773065 |
| 2025-10-20 | 144.709918 |
| 2025-10-21 | 145.043278 |
| 2025-10-22 | 145.262501 |
| 2025-10-23 | 145.267036 |
| 2025-10-24 | 145.145557 |
| 2025-10-25 | 144.789002 |
| 2025-10-26 | 145.020643 |
| 2025-10-27 | 144.990705 |
| 2025-10-28 | 144.770306 |
| 2025-10-29 | 144.935883 |
| 2025-10-30 | 145.31407 |
| 2025-10-31 | 145.636499 |
| 2025-11-01 | 145.843059 |
| 2025-11-02 | 145.528664 |
| 2025-11-03 | 145.900314 |
| 2025-11-04 | 146.211681 |
| 2025-11-05 | 146.381607 |
| 2025-11-06 | 146.094437 |
| 2025-11-07 | 145.787847 |
| 2025-11-08 | 145.479652 |
| 2025-11-09 | 145.450367 |
| 2025-11-10 | 145.486906 |
| 2025-11-11 | 145.372934 |
| 2025-11-12 | 145.423997 |
| 2025-11-13 | 145.268469 |
| 2025-11-14 | 145.017936 |
| 2025-11-15 | 144.875487 |
| 2025-11-16 | 145.069092 |
| 2025-11-17 | 145.292462 |
| 2025-11-18 | 145.391779 |
| 2025-11-19 | 145.600952 |
| 2025-11-20 | 145.962455 |
| 2025-11-21 | 146.006097 |
| 2025-11-22 | 146.176597 |
| 2025-11-23 | 145.962607 |
| 2025-11-24 | 146.005176 |
| 2025-11-25 | 145.934073 |
| 2025-11-26 | 145.521358 |
| 2025-11-27 | 145.257992 |
| 2025-11-28 | 145.351221 |
| 2025-11-29 | 145.182791 |
| 2025-11-30 | 145.163494 |
| 2025-12-01 | 145.13418 |
| 2025-12-02 | 145.141678 |
| 2025-12-03 | 144.789292 |
| 2025-12-04 | 144.642944 |
| 2025-12-05 | 144.776943 |
| 2025-12-06 | 144.544438 |
| 2025-12-07 | 144.814362 |
| 2025-12-08 | 144.806442 |
| 2025-12-09 | 144.894532 |
| 2025-12-11 | 144.212262 |
| 2025-12-12 | 143.502972 |
| 2025-12-13 | 143.403167 |
| 2025-12-14 | 143.331686 |
| 2025-12-15 | 143.470336 |
| 2025-12-16 | 143.326733 |
| 2025-12-17 | 143.44154 |
| 2025-12-18 | 143.496554 |
| 2025-12-19 | 143.63138 |
| 2025-12-20 | 143.686339 |
| 2025-12-21 | 143.580186 |
| 2025-12-22 | 143.526169 |
| 2025-12-23 | 143.115329 |
| 2025-12-24 | 142.970986 |
| 2025-12-25 | 142.904157 |
| 2025-12-26 | 143.085525 |
| 2025-12-27 | 142.937248 |
| 2025-12-28 | 143.094299 |
| 2025-12-29 | 143.135936 |
| 2025-12-30 | 143.152535 |
| 2025-12-31 | 143.372081 |
| 2026-01-01 | 143.214933 |
| 2026-01-02 | 143.264966 |
| 2026-01-03 | 143.496693 |
| 2026-01-04 | 143.375813 |
| 2026-01-05 | 143.764319 |
| 2026-01-06 | 143.69545 |
| 2026-01-07 | 143.888381 |
| 2026-01-08 | 144.036259 |
| 2026-01-09 | 144.286366 |
| 2026-01-10 | 144.586875 |
| 2026-01-11 | 144.115697 |
| 2026-01-12 | 144.132938 |
| 2026-01-13 | 144.017311 |
| 2026-01-14 | 144.593336 |
| 2026-01-15 | 144.764263 |
| 2026-01-16 | 144.965639 |
| 2026-01-17 | 145.16566 |
| 2026-01-18 | 144.865322 |
| 2026-01-19 | 144.836906 |
| 2026-01-20 | 144.106318 |
| 2026-01-21 | 143.948185 |
| 2026-01-22 | 144.113381 |
| 2026-01-23 | 143.574283 |
| 2026-01-24 | 142.356568 |
| 2026-01-25 | 143.032937 |
| 2026-01-26 | 142.539006 |
| 2026-01-27 | 142.214737 |
| 2026-01-28 | 141.232569 |
| 2026-01-29 | 141.541071 |
| 2026-01-30 | 141.283695 |
| 2026-01-31 | 141.929273 |
| 2026-02-01 | 141.532839 |
| 2026-02-02 | 141.915942 |
| 2026-02-03 | 142.051912 |
| 2026-02-04 | 141.891536 |
| 2026-02-05 | 142.275472 |
| 2026-02-06 | 142.373306 |
| 2026-02-07 | 142.521983 |
| 2026-02-08 | 141.968023 |
| 2026-02-09 | 141.7132 |
| 2026-02-10 | 141.283587 |
| 2026-02-11 | 141.347875 |
| 2026-02-12 | 141.575462 |
| 2026-02-13 | 141.876902 |
| 2026-02-14 | 141.872144 |
| 2026-02-15 | 141.745791 |
| 2026-02-16 | 141.949526 |
| 2026-02-17 | 142.075135 |
| 2026-02-18 | 142.166813 |
| 2026-02-19 | 142.632892 |
| 2026-02-20 | 142.701825 |
| 2026-02-21 | 142.835933 |
| 2026-02-22 | 142.521481 |
| 2026-02-23 | 142.394572 |
| 2026-02-24 | 142.645353 |
| 2026-02-25 | 142.571658 |
| 2026-02-26 | 142.208502 |
| 2026-02-27 | 142.624642 |
| 2026-02-28 | 142.56644 |
| 2026-03-01 | 142.463983 |
| 2026-03-02 | 143.280907 |
| 2026-03-03 | 143.926135 |
| 2026-03-04 | 144.375751 |
| 2026-03-05 | 144.40558 |
| 2026-03-06 | 144.575951 |
| 2026-03-07 | 144.88109 |
| 2026-03-08 | 144.266858 |
| 2026-03-09 | 145.071773 |
| 2026-03-10 | 144.363269 |
| 2026-03-11 | 145.008033 |
| 2026-03-12 | 145.248369 |
| 2026-03-13 | 146.505285 |
| 2026-03-14 | 146.972732 |
| 2026-03-15 | 146.860721 |
| 2026-03-16 | 146.756486 |
| 2026-03-17 | 146.300687 |
| 2026-03-18 | 146.128958 |
| 2026-03-19 | 146.559833 |
| 2026-03-20 | 145.772294 |
| 2026-03-21 | 145.200981 |
| 2026-03-22 | 145.444837 |
| 2026-03-23 | 145.819316 |
| 2026-03-24 | 145.518981 |
| 2026-03-25 | 145.39366 |
| 2026-03-26 | 145.861063 |
| 2026-03-27 | 145.983402 |
| 2026-03-28 | 145.765784 |
| 2026-03-29 | 145.985595 |
| 2026-03-30 | 146.44419 |
| 2026-03-31 | 146.706975 |
| 2026-04-01 | 145.827416 |
| 2026-04-02 | 146.032973 |
| 2026-04-03 | 146.499952 |
| 2026-04-04 | 146.170514 |
| 2026-04-05 | 146.311518 |
| 2026-04-06 | 146.331382 |
| 2026-04-07 | 146.071568 |
| 2026-04-08 | 144.848788 |
| 2026-04-09 | 144.976324 |
| 2026-04-10 | 144.588087 |
| 2026-04-11 | 143.510542 |
| 2026-04-12 | 144.368396 |
| 2026-04-13 | 144.633056 |
| 2026-04-14 | 143.208605 |
| 2026-04-15 | 143.089623 |
| 2026-04-16 | 143.063473 |
| 2026-04-17 | 143.106391 |
| 2026-04-18 | 142.955237 |
| 2026-04-19 | 143.16812 |
| 2026-04-20 | 143.393688 |
| 2026-04-21 | 143.300237 |
| 2026-04-22 | 143.582369 |
| 2026-04-23 | 143.911094 |
| 2026-04-24 | 143.997947 |
| 2026-04-25 | 143.567173 |
| 2026-04-26 | 143.604162 |
| 2026-04-27 | 143.686229 |
| 2026-04-28 | 143.806428 |
| 2026-04-29 | 143.92343 |
| 2026-04-30 | 144.052176 |
| 2026-05-01 | 143.655024 |
| 2026-05-02 | 143.535226 |
| 2026-05-03 | 143.647393 |
| 2026-05-04 | 143.838436 |
| 2026-05-05 | 144.036039 |
| 2026-05-06 | 143.65741 |
| 2026-05-07 | 143.470143 |
| 2026-05-08 | 143.514856 |
| 2026-05-09 | 142.72561 |
| 2026-05-10 | 143.089591 |
| 2026-05-11 | 143.276067 |
| 2026-05-12 | 143.470067 |
| 2026-05-14 | 143.874929 |
| 2026-05-15 | 144.238945 |
| 2026-05-16 | 144.785331 |
| 2026-05-17 | 144.642637 |
| 2026-05-18 | 144.578503 |
| 2026-05-19 | 144.618419 |
| 2026-05-20 | 144.788563 |
| 2026-05-21 | 144.736238 |
| 2026-05-23 | 145.060638 |
| 2026-05-24 | 144.716445 |
| 2026-05-25 | 144.142509 |
| 2026-05-26 | 144.619925 |
| 2026-05-27 | 144.462617 |
| 2026-05-28 | 144.597075 |
| 2026-05-29 | 144.614125 |
| 2026-05-30 | 144.349397 |
| 2026-05-31 | 144.444568 |
| 2026-06-01 | 144.584114 |
| 2026-06-02 | 144.652854 |
| 2026-06-03 | 144.882425 |
| 2026-06-04 | 144.928738 |
| 2026-06-05 | 145.191778 |
| 2026-06-06 | 146.083708 |
| 2026-06-09 | 145.610596 |
| 2026-06-10 | 145.611409 |
| 2026-06-11 | 145.944576 |
| 2026-06-12 | 145.598584 |
| 2026-06-13 | 145.510034 |
| 2026-06-14 | 145.596361 |
| 2026-06-15 | 145.28114 |
| 2026-06-16 | 145.601784 |
| 2026-06-17 | 145.357867 |
| 2026-06-18 | 146.320083 |
| 2026-06-19 | 146.666483 |
| 2026-06-20 | 146.681484 |
| 2026-06-21 | 146.525377 |
| 2026-06-22 | 146.785537 |
| 2026-06-23 | 147.241374 |
| 2026-06-24 | 147.803121 |
| 2026-06-25 | 147.769165 |
| 2026-06-26 | 147.483792 |
| 2026-06-27 | 147.817367 |
| 2026-06-28 | 147.581548 |
| 2026-06-29 | 147.545631 |
| 2026-06-30 | 147.474037 |
| 2026-07-01 | 147.578767 |
| 2026-07-02 | 147.514438 |
| 2026-07-03 | 147.212658 |
| 2026-07-04 | 147.165123 |
| 2026-07-05 | 147.168279 |
| 2026-07-06 | 147.227008 |
| 2026-07-07 | 147.241808 |
| 2026-07-08 | 147.447218 |
| 2026-07-09 | 147.262011 |
| 2026-07-10 | 147.199449 |
| 2026-07-11 | 147.518311 |
| 2026-07-12 | 147.395172 |
| 2026-07-13 | 147.549396 |
| 2026-07-14 | 147.296671 |
| 2026-07-15 | 147.183172 |
| 2026-07-16 | 146.965397 |
| 2026-07-17 | 147.154809 |
| 2026-07-18 | 147.154283 |
| 2026-07-19 | 147.179015 |
| 2026-07-20 | 147.273546 |
| 2026-07-21 | 147.425172 |
| 2026-07-22 | 147.462101 |
| 2026-07-23 | 147.559703 |
| 2026-07-24 | 147.666917 |
| 2026-07-25 | 147.970329 |
| 2026-07-26 | 147.82127 |
| 2026-07-27 | 147.626005 |
| 2026-07-28 | 147.622258 |
| 2026-07-29 | 147.4858 |
| 2026-07-30 | 146.737216 |
| 2026-07-31 | 146.306872 |
| 2026-08-01 | 145.986602 |
| 2026-08-02 | 146.042598 |
| 2026-08-03 | 145.862509 |
| 2026-08-04 | 146.181762 |
| 2026-08-05 | 145.655643 |
| 2026-08-06 | 145.65008 |
| 2026-08-07 | 145.84275 |
| 2026-08-08 | 145.614314 |
| 2026-08-09 | 145.551622 |
| 2026-08-10 | 145.529689 |
| 2026-08-11 | 145.704317 |
| 2026-08-12 | 145.733525 |
| 2026-08-13 | 145.840857 |
| 2026-08-14 | 145.596096 |
| 2026-08-15 | 145.465653 |
| 2026-08-16 | 145.445365 |
| 2026-08-17 | 145.198808 |
| 2026-08-18 | 145.239557 |
| 2026-08-20 | 144.202804 |
| 2026-08-21 | 144.073154 |
| 2026-08-22 | 144.148737 |
| 2026-08-23 | 144.08617 |
| 2026-08-24 | 144.146189 |
| 2026-08-25 | 144.308313 |
| 2026-08-26 | 144.303965 |
| 2026-08-27 | 144.409104 |
| 2026-08-28 | 144.564708 |
| 2026-08-29 | 145.319814 |
| 2026-08-30 | 144.975091 |
| 2026-08-31 | 144.80304 |
| 2026-09-01 | 144.664732 |
| 2026-09-02 | 145.341137 |
| 2026-09-03 | 144.921277 |
| 2026-09-04 | 144.484843 |
| 2026-09-05 | 144.922244 |
| 2026-09-06 | 144.626987 |
| 2026-09-07 | 144.674091 |
| 2026-09-08 | 144.494127 |
| 2026-09-09 | 144.4434 |
| 2026-09-10 | 144.333259 |
| 2026-09-11 | 144.678234 |
| 2026-09-12 | 145.115858 |
| 2026-09-13 | 144.820533 |
| 2026-09-14 | 145.088778 |
| 2026-09-15 | 145.748396 |
| 2026-09-16 | 145.895223 |
| 2026-09-17 | 146.6855 |
| 2026-09-18 | 146.254915 |
| 2026-09-19 | 146.539263 |
| 2026-09-20 | 146.464465 |
| 2026-09-21 | 146.626878 |
| 2026-09-22 | 146.280397 |
| 2026-09-23 | 147.232068 |
| 2026-09-24 | 147.87033 |
| 2026-09-25 | 147.96291 |
| 2026-09-26 | 147.753456 |
| 2026-09-27 | 147.668604 |
| 2026-09-28 | 147.822183 |
| 2026-09-30 | 148.277845 |
| 2026-10-02 | 149.42403 |
| 2026-10-03 | 149.564594 |
| 2026-10-05 | 149.98528 |
| 2026-10-06 | 149.685684 |
| 2026-10-07 | 150.030545 |
| 2026-10-08 | 150.01027 |
| 2026-10-09 | 150.022628 |
| 2026-10-10 | 150.253033 |
| 2026-10-11 | 150.210009 |
| 2026-10-12 | 150.003911 |
| 2026-10-13 | 150.536507 |
| 2026-10-14 | 150.339744 |
| 2026-10-15 | 149.864809 |
High
164.2954
Low
139.9134
Average
147.7724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/XPF API questions
How do I get the JOD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/XPF rate in rates.XPF.
How far back does JOD/XPF historical data go?
Daily JOD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.