JOD to XOF exchange rate API
Jordanian Dinar to CFA Franc BCEAO · quoted 2026-10-18
823.1942
▼ +2.20% over 2Y
1 JOD = 823.1942 XOF · 1 XOF = 0.001215 JOD · Get this rate via the API
1 JOD buys 823.1942 XOF as of 2026-10-18, so 1 XOF buys 0.001215 JOD. Over the last 2 years, JOD/XOF traded between 767.6640 and 903.1185, averaged 812.1757 and fell 2.20%. The API holds daily JOD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 841.717079 |
| 2024-10-19 | 850.719362 |
| 2024-10-20 | 845.963868 |
| 2024-10-21 | 843.410572 |
| 2024-10-22 | 845.071325 |
| 2024-10-23 | 846.393891 |
| 2024-10-24 | 842.658417 |
| 2024-10-25 | 842.007679 |
| 2024-10-26 | 856.49276 |
| 2024-10-27 | 850.128432 |
| 2024-10-28 | 842.022778 |
| 2024-10-29 | 843.005881 |
| 2024-10-30 | 839.928307 |
| 2024-10-31 | 838.370839 |
| 2024-11-01 | 839.376766 |
| 2024-11-02 | 850.347639 |
| 2024-11-03 | 845.023363 |
| 2024-11-04 | 836.377471 |
| 2024-11-05 | 834.972604 |
| 2024-11-06 | 849.050479 |
| 2024-11-07 | 844.423566 |
| 2024-11-08 | 847.698643 |
| 2024-11-09 | 863.044174 |
| 2024-11-10 | 854.3775 |
| 2024-11-11 | 856.953506 |
| 2024-11-12 | 860.327926 |
| 2024-11-13 | 862.216809 |
| 2024-11-14 | 866.506141 |
| 2024-11-15 | 865.918998 |
| 2024-11-16 | 877.624606 |
| 2024-11-17 | 870.414393 |
| 2024-11-18 | 864.360742 |
| 2024-11-19 | 864.248251 |
| 2024-11-20 | 867.049416 |
| 2024-11-21 | 870.239153 |
| 2024-11-22 | 877.725246 |
| 2024-11-23 | 887.675602 |
| 2024-11-24 | 882.492252 |
| 2024-11-25 | 870.960586 |
| 2024-11-26 | 870.739647 |
| 2024-11-27 | 866.419828 |
| 2024-11-28 | 866.054006 |
| 2024-11-29 | 865.172073 |
| 2024-11-30 | 874.593629 |
| 2024-12-01 | 869.360213 |
| 2024-12-02 | 868.612014 |
| 2024-12-03 | 865.878279 |
| 2024-12-04 | 866.743596 |
| 2024-12-05 | 862.556339 |
| 2024-12-06 | 861.60907 |
| 2024-12-07 | 875.416439 |
| 2024-12-08 | 868.531851 |
| 2024-12-09 | 860.985063 |
| 2024-12-10 | 864.099793 |
| 2024-12-11 | 866.322067 |
| 2024-12-12 | 866.815103 |
| 2024-12-13 | 866.998037 |
| 2024-12-14 | 880.918285 |
| 2024-12-15 | 871.455305 |
| 2024-12-16 | 865.976394 |
| 2024-12-17 | 866.586177 |
| 2024-12-18 | 870.560166 |
| 2024-12-19 | 875.144652 |
| 2024-12-20 | 871.832055 |
| 2024-12-21 | 887.114839 |
| 2024-12-22 | 875.978835 |
| 2024-12-23 | 872.863955 |
| 2024-12-24 | 873.441372 |
| 2024-12-25 | 889.079226 |
| 2024-12-26 | 872.370228 |
| 2024-12-27 | 873.751622 |
| 2024-12-28 | 887.256867 |
| 2024-12-29 | 878.106925 |
| 2024-12-30 | 875.22481 |
| 2024-12-31 | 878.308603 |
| 2025-01-01 | 886.636125 |
| 2025-01-02 | 885.125164 |
| 2025-01-03 | 885.171706 |
| 2025-01-04 | 897.384 |
| 2025-01-05 | 888.613688 |
| 2025-01-06 | 877.703479 |
| 2025-01-07 | 880.98896 |
| 2025-01-08 | 886.543993 |
| 2025-01-09 | 886.516668 |
| 2025-01-10 | 888.640078 |
| 2025-01-11 | 903.118484 |
| 2025-01-12 | 894.112007 |
| 2025-01-13 | 892.995371 |
| 2025-01-14 | 887.37715 |
| 2025-01-15 | 885.983102 |
| 2025-01-16 | 886.825634 |
| 2025-01-17 | 887.007193 |
| 2025-01-18 | 900.543689 |
| 2025-01-19 | 892.621508 |
| 2025-01-20 | 879.302705 |
| 2025-01-21 | 879.575176 |
| 2025-01-22 | 877.361377 |
| 2025-01-23 | 879.360571 |
| 2025-01-24 | 873.738003 |
| 2025-01-25 | 881.037681 |
| 2025-01-26 | 877.982165 |
| 2025-01-27 | 873.416198 |
| 2025-01-28 | 879.185241 |
| 2025-01-29 | 879.610632 |
| 2025-01-30 | 878.903974 |
| 2025-01-31 | 879.799377 |
| 2025-02-01 | 892.807679 |
| 2025-02-02 | 890.567336 |
| 2025-02-03 | 888.302637 |
| 2025-02-04 | 880.321838 |
| 2025-02-05 | 875.910907 |
| 2025-02-06 | 878.310719 |
| 2025-02-07 | 878.806205 |
| 2025-02-08 | 895.666284 |
| 2025-02-09 | 887.974208 |
| 2025-02-10 | 882.19395 |
| 2025-02-11 | 880.324635 |
| 2025-02-12 | 877.036212 |
| 2025-02-13 | 873.32526 |
| 2025-02-14 | 867.169804 |
| 2025-02-15 | 881.656506 |
| 2025-02-16 | 872.171796 |
| 2025-02-17 | 868.004079 |
| 2025-02-18 | 870.206361 |
| 2025-02-19 | 872.631393 |
| 2025-02-20 | 869.651827 |
| 2025-02-21 | 869.124362 |
| 2025-02-22 | 884.430751 |
| 2025-02-23 | 876.121604 |
| 2025-02-24 | 868.797449 |
| 2025-02-25 | 866.695533 |
| 2025-02-26 | 866.403301 |
| 2025-02-27 | 872.040312 |
| 2025-02-28 | 875.391777 |
| 2025-03-01 | 890.903571 |
| 2025-03-02 | 880.237757 |
| 2025-03-03 | 869.149976 |
| 2025-03-04 | 862.781625 |
| 2025-03-05 | 846.261597 |
| 2025-03-06 | 842.183623 |
| 2025-03-07 | 838.400324 |
| 2025-03-08 | 853.908325 |
| 2025-03-09 | 853.282457 |
| 2025-03-10 | 839.394608 |
| 2025-03-11 | 833.27065 |
| 2025-03-12 | 834.486703 |
| 2025-03-13 | 837.749314 |
| 2025-03-14 | 836.54761 |
| 2025-03-15 | 849.770375 |
| 2025-03-16 | 843.461008 |
| 2025-03-17 | 836.433039 |
| 2025-03-18 | 835.213316 |
| 2025-03-19 | 839.321071 |
| 2025-03-20 | 843.34244 |
| 2025-03-21 | 844.698918 |
| 2025-03-22 | 854.227943 |
| 2025-03-23 | 848.020556 |
| 2025-03-25 | 846.473272 |
| 2025-03-26 | 848.91495 |
| 2025-03-27 | 845.857729 |
| 2025-03-28 | 840.719449 |
| 2025-03-29 | 851.241143 |
| 2025-03-30 | 844.65935 |
| 2025-03-31 | 839.941881 |
| 2025-04-01 | 841.289802 |
| 2025-04-02 | 839.743747 |
| 2025-04-03 | 823.484908 |
| 2025-04-04 | 826.784814 |
| 2025-04-05 | 844.200869 |
| 2025-04-06 | 844.281924 |
| 2025-04-07 | 830.074842 |
| 2025-04-08 | 829.24196 |
| 2025-04-09 | 823.618037 |
| 2025-04-10 | 814.801551 |
| 2025-04-11 | 798.758067 |
| 2025-04-12 | 814.630094 |
| 2025-04-13 | 814.644715 |
| 2025-04-14 | 798.036871 |
| 2025-04-15 | 802.559837 |
| 2025-04-16 | 797.675304 |
| 2025-04-17 | 798.362294 |
| 2025-04-18 | 796.514362 |
| 2025-04-19 | 812.222275 |
| 2025-04-20 | 812.079632 |
| 2025-04-21 | 786.982186 |
| 2025-04-22 | 791.063622 |
| 2025-04-23 | 799.315027 |
| 2025-04-24 | 799.892571 |
| 2025-04-25 | 800.066643 |
| 2025-04-26 | 811.774055 |
| 2025-04-27 | 812.803271 |
| 2025-04-28 | 799.063339 |
| 2025-04-29 | 798.393627 |
| 2025-04-30 | 800.583623 |
| 2025-05-01 | 804.705462 |
| 2025-05-02 | 802.847531 |
| 2025-05-03 | 818.873694 |
| 2025-05-04 | 818.62979 |
| 2025-05-05 | 802.602679 |
| 2025-05-06 | 800.697492 |
| 2025-05-08 | 804.490311 |
| 2025-05-09 | 804.89423 |
| 2025-05-10 | 822.346371 |
| 2025-05-11 | 822.157017 |
| 2025-05-12 | 816.21981 |
| 2025-05-13 | 813.034238 |
| 2025-05-14 | 808.52078 |
| 2025-05-15 | 810.397561 |
| 2025-05-17 | 828.913022 |
| 2025-05-18 | 828.745983 |
| 2025-05-19 | 805.424477 |
| 2025-05-20 | 804.618604 |
| 2025-05-21 | 799.412919 |
| 2025-05-22 | 802.4368 |
| 2025-05-23 | 798.189088 |
| 2025-05-24 | 813.930728 |
| 2025-05-25 | 813.772889 |
| 2025-05-26 | 795.694589 |
| 2025-05-27 | 798.621979 |
| 2025-05-28 | 801.227926 |
| 2025-05-29 | 799.698972 |
| 2025-05-30 | 798.66374 |
| 2025-05-31 | 815.232002 |
| 2025-06-01 | 815.333519 |
| 2025-06-02 | 792.577227 |
| 2025-06-03 | 795.325329 |
| 2025-06-04 | 793.858307 |
| 2025-06-05 | 792.835299 |
| 2025-06-06 | 795.071128 |
| 2025-06-07 | 811.663107 |
| 2025-06-08 | 812.170482 |
| 2025-06-09 | 793.927315 |
| 2025-06-10 | 793.784386 |
| 2025-06-11 | 790.756661 |
| 2025-06-12 | 783.668911 |
| 2025-06-13 | 786.284892 |
| 2025-06-14 | 801.070557 |
| 2025-06-15 | 800.910793 |
| 2025-06-16 | 783.230022 |
| 2025-06-17 | 786.602484 |
| 2025-06-18 | 788.591525 |
| 2025-06-19 | 790.651817 |
| 2025-06-20 | 787.005853 |
| 2025-06-21 | 802.928905 |
| 2025-06-22 | 802.713098 |
| 2025-06-23 | 787.814492 |
| 2025-06-24 | 780.888787 |
| 2025-06-25 | 780.91763 |
| 2025-06-26 | 776.454635 |
| 2025-06-27 | 776.666502 |
| 2025-06-28 | 790.600804 |
| 2025-06-29 | 789.431098 |
| 2025-06-30 | 774.754742 |
| 2025-07-01 | 773.084857 |
| 2025-07-02 | 774.403385 |
| 2025-07-03 | 776.192838 |
| 2025-07-04 | 776.208427 |
| 2025-07-05 | 785.755297 |
| 2025-07-06 | 785.535684 |
| 2025-07-07 | 779.80441 |
| 2025-07-08 | 779.901645 |
| 2025-07-09 | 778.859015 |
| 2025-07-10 | 779.2219 |
| 2025-07-11 | 779.788034 |
| 2025-07-12 | 791.28927 |
| 2025-07-13 | 791.965909 |
| 2025-07-14 | 780.621146 |
| 2025-07-15 | 782.518688 |
| 2025-07-16 | 783.25488 |
| 2025-07-17 | 785.671881 |
| 2025-07-18 | 782.48787 |
| 2025-07-19 | 795.576963 |
| 2025-07-20 | 795.720339 |
| 2025-07-21 | 780.518758 |
| 2025-07-22 | 776.804133 |
| 2025-07-23 | 776.229447 |
| 2025-07-24 | 774.060276 |
| 2025-07-25 | 776.329196 |
| 2025-07-26 | 787.581017 |
| 2025-07-27 | 787.629479 |
| 2025-07-28 | 783.820006 |
| 2025-07-29 | 791.104769 |
| 2025-07-30 | 796.302899 |
| 2025-07-31 | 801.595332 |
| 2025-08-01 | 796.584884 |
| 2025-08-02 | 798.821512 |
| 2025-08-03 | 798.1544 |
| 2025-08-04 | 791.005966 |
| 2025-08-05 | 791.897022 |
| 2025-08-06 | 785.815926 |
| 2025-08-07 | 783.46811 |
| 2025-08-08 | 783.63944 |
| 2025-08-09 | 795.179125 |
| 2025-08-10 | 795.740467 |
| 2025-08-11 | 783.297531 |
| 2025-08-12 | 780.009514 |
| 2025-08-13 | 773.968159 |
| 2025-08-14 | 777.262948 |
| 2025-08-15 | 774.877125 |
| 2025-08-16 | 790.698679 |
| 2025-08-17 | 790.45011 |
| 2025-08-18 | 776.911424 |
| 2025-08-19 | 776.844743 |
| 2025-08-20 | 779.140133 |
| 2025-08-21 | 781.239055 |
| 2025-08-22 | 779.205205 |
| 2025-08-23 | 789.356823 |
| 2025-08-24 | 789.289068 |
| 2025-08-25 | 778.326774 |
| 2025-08-26 | 779.961624 |
| 2025-08-27 | 785.568601 |
| 2025-08-28 | 780.346672 |
| 2025-08-29 | 779.250176 |
| 2025-08-30 | 791.749982 |
| 2025-08-31 | 791.842948 |
| 2025-09-01 | 777.169052 |
| 2025-09-02 | 781.917689 |
| 2025-09-03 | 781.033991 |
| 2025-09-04 | 781.767971 |
| 2025-09-05 | 776.98767 |
| 2025-09-06 | 789.707958 |
| 2025-09-07 | 789.512541 |
| 2025-09-08 | 775.348636 |
| 2025-09-09 | 775.995704 |
| 2025-09-10 | 777.585072 |
| 2025-09-11 | 777.066495 |
| 2025-09-13 | 789.184485 |
| 2025-09-14 | 788.427588 |
| 2025-09-15 | 773.746903 |
| 2025-09-16 | 768.041941 |
| 2025-09-17 | 767.664021 |
| 2025-09-18 | 770.636927 |
| 2025-09-19 | 774.887947 |
| 2025-09-20 | 787.883027 |
| 2025-09-21 | 787.670357 |
| 2025-09-22 | 771.620207 |
| 2025-09-23 | 770.048608 |
| 2025-09-24 | 773.782499 |
| 2025-09-25 | 777.434349 |
| 2025-09-26 | 778.602742 |
| 2025-09-27 | 790.536398 |
| 2025-09-28 | 784.24944 |
| 2025-09-29 | 776.440555 |
| 2025-09-30 | 782.529186 |
| 2025-10-01 | 775.8761 |
| 2025-10-02 | 776.704205 |
| 2025-10-03 | 775.603962 |
| 2025-10-04 | 788.027031 |
| 2025-10-05 | 782.287401 |
| 2025-10-06 | 778.876984 |
| 2025-10-07 | 780.465498 |
| 2025-10-08 | 781.484767 |
| 2025-10-09 | 797.342159 |
| 2025-10-10 | 798.817301 |
| 2025-10-11 | 797.315835 |
| 2025-10-12 | 796.802147 |
| 2025-10-13 | 798.242669 |
| 2025-10-14 | 798.940871 |
| 2025-10-15 | 795.613467 |
| 2025-10-16 | 792.958024 |
| 2025-10-17 | 791.388617 |
| 2025-10-18 | 793.680959 |
| 2025-10-19 | 793.218309 |
| 2025-10-20 | 793.235064 |
| 2025-10-21 | 795.865306 |
| 2025-10-22 | 796.718203 |
| 2025-10-23 | 796.821028 |
| 2025-10-24 | 795.852237 |
| 2025-10-25 | 795.893516 |
| 2025-10-26 | 795.302916 |
| 2025-10-27 | 794.498536 |
| 2025-10-28 | 793.169975 |
| 2025-10-29 | 795.115651 |
| 2025-10-30 | 798.100012 |
| 2025-10-31 | 800.48843 |
| 2025-11-01 | 801.687579 |
| 2025-11-02 | 800.926144 |
| 2025-11-03 | 802.795721 |
| 2025-11-04 | 804.492254 |
| 2025-11-05 | 805.376034 |
| 2025-11-06 | 802.957295 |
| 2025-11-07 | 800.840725 |
| 2025-11-08 | 799.689961 |
| 2025-11-09 | 800.297564 |
| 2025-11-10 | 800.311947 |
| 2025-11-11 | 799.533468 |
| 2025-11-12 | 798.845157 |
| 2025-11-13 | 796.704581 |
| 2025-11-14 | 795.630046 |
| 2025-11-15 | 796.368914 |
| 2025-11-16 | 796.149645 |
| 2025-11-17 | 797.704366 |
| 2025-11-18 | 798.330559 |
| 2025-11-19 | 799.849304 |
| 2025-11-20 | 802.708161 |
| 2025-11-21 | 802.70602 |
| 2025-11-22 | 803.521011 |
| 2025-11-23 | 803.413267 |
| 2025-11-24 | 802.880422 |
| 2025-11-25 | 801.590737 |
| 2025-11-26 | 798.681069 |
| 2025-11-27 | 797.808952 |
| 2025-11-28 | 798.568235 |
| 2025-11-29 | 798.058142 |
| 2025-11-30 | 797.833459 |
| 2025-12-01 | 796.764465 |
| 2025-12-02 | 796.835375 |
| 2025-12-03 | 793.991579 |
| 2025-12-04 | 793.390897 |
| 2025-12-05 | 794.216226 |
| 2025-12-06 | 794.549164 |
| 2025-12-07 | 794.64047 |
| 2025-12-08 | 794.318207 |
| 2025-12-09 | 794.865765 |
| 2025-12-11 | 789.467723 |
| 2025-12-12 | 788.249396 |
| 2025-12-13 | 788.275692 |
| 2025-12-14 | 788.028811 |
| 2025-12-15 | 787.763232 |
| 2025-12-16 | 786.924146 |
| 2025-12-17 | 788.269531 |
| 2025-12-18 | 788.43456 |
| 2025-12-19 | 789.539567 |
| 2025-12-20 | 789.832266 |
| 2025-12-21 | 789.763283 |
| 2025-12-22 | 788.362732 |
| 2025-12-23 | 785.423201 |
| 2025-12-24 | 784.617908 |
| 2025-12-25 | 785.350046 |
| 2025-12-26 | 785.447656 |
| 2025-12-27 | 785.714573 |
| 2025-12-28 | 785.889692 |
| 2025-12-29 | 785.875373 |
| 2025-12-30 | 786.279728 |
| 2025-12-31 | 788.068984 |
| 2026-01-01 | 787.634255 |
| 2026-01-02 | 788.169965 |
| 2026-01-03 | 788.789793 |
| 2026-01-04 | 789.115283 |
| 2026-01-05 | 790.840014 |
| 2026-01-06 | 790.024521 |
| 2026-01-07 | 791.516173 |
| 2026-01-08 | 792.784699 |
| 2026-01-09 | 794.500644 |
| 2026-01-10 | 794.782436 |
| 2026-01-11 | 795.11265 |
| 2026-01-12 | 792.671058 |
| 2026-01-13 | 793.630599 |
| 2026-01-14 | 794.364449 |
| 2026-01-15 | 795.882656 |
| 2026-01-16 | 797.029433 |
| 2026-01-17 | 797.963974 |
| 2026-01-18 | 798.175037 |
| 2026-01-19 | 795.359524 |
| 2026-01-20 | 790.923668 |
| 2026-01-21 | 789.928542 |
| 2026-01-22 | 790.130104 |
| 2026-01-23 | 786.808841 |
| 2026-01-24 | 782.52262 |
| 2026-01-25 | 781.051058 |
| 2026-01-26 | 779.638182 |
| 2026-01-27 | 776.604089 |
| 2026-01-28 | 772.686404 |
| 2026-01-29 | 773.251689 |
| 2026-01-30 | 776.671946 |
| 2026-01-31 | 780.173811 |
| 2026-02-01 | 780.67839 |
| 2026-02-02 | 781.38676 |
| 2026-02-03 | 783.55797 |
| 2026-02-04 | 783.070887 |
| 2026-02-05 | 784.464561 |
| 2026-02-06 | 783.947776 |
| 2026-02-07 | 783.43189 |
| 2026-02-08 | 783.070708 |
| 2026-02-09 | 779.448274 |
| 2026-02-10 | 777.157155 |
| 2026-02-11 | 777.891549 |
| 2026-02-12 | 779.222133 |
| 2026-02-13 | 779.758797 |
| 2026-02-14 | 779.859782 |
| 2026-02-15 | 779.302819 |
| 2026-02-16 | 780.179306 |
| 2026-02-17 | 781.346863 |
| 2026-02-18 | 782.202768 |
| 2026-02-19 | 785.281429 |
| 2026-02-20 | 786.141839 |
| 2026-02-21 | 785.157653 |
| 2026-02-22 | 784.625639 |
| 2026-02-23 | 783.545846 |
| 2026-02-24 | 785.365408 |
| 2026-02-25 | 784.55457 |
| 2026-02-26 | 783.612076 |
| 2026-02-27 | 783.628545 |
| 2026-02-28 | 783.676272 |
| 2026-03-01 | 784.818973 |
| 2026-03-02 | 788.846363 |
| 2026-03-03 | 794.598204 |
| 2026-03-04 | 796.214676 |
| 2026-03-05 | 797.143025 |
| 2026-03-06 | 797.405687 |
| 2026-03-07 | 796.399712 |
| 2026-03-08 | 799.491021 |
| 2026-03-09 | 800.160308 |
| 2026-03-10 | 795.658304 |
| 2026-03-11 | 797.491036 |
| 2026-03-12 | 802.085616 |
| 2026-03-13 | 806.345051 |
| 2026-03-14 | 807.897303 |
| 2026-03-15 | 808.678613 |
| 2026-03-16 | 806.928504 |
| 2026-03-17 | 803.578023 |
| 2026-03-18 | 803.138099 |
| 2026-03-19 | 804.276849 |
| 2026-03-20 | 800.281329 |
| 2026-03-21 | 798.158127 |
| 2026-03-22 | 800.575724 |
| 2026-03-23 | 799.728496 |
| 2026-03-24 | 798.28525 |
| 2026-03-25 | 798.375154 |
| 2026-03-26 | 801.171676 |
| 2026-03-27 | 802.672841 |
| 2026-03-28 | 801.08409 |
| 2026-03-29 | 803.952314 |
| 2026-03-30 | 805.574675 |
| 2026-03-31 | 804.303432 |
| 2026-04-01 | 798.432458 |
| 2026-04-02 | 801.795082 |
| 2026-04-03 | 802.973594 |
| 2026-04-04 | 803.487572 |
| 2026-04-05 | 803.223778 |
| 2026-04-06 | 801.924235 |
| 2026-04-07 | 800.226369 |
| 2026-04-08 | 792.078697 |
| 2026-04-09 | 792.273861 |
| 2026-04-10 | 790.078574 |
| 2026-04-11 | 790.51092 |
| 2026-04-12 | 791.135379 |
| 2026-04-13 | 790.266023 |
| 2026-04-14 | 785.116783 |
| 2026-04-15 | 784.66273 |
| 2026-04-16 | 784.619402 |
| 2026-04-17 | 784.916018 |
| 2026-04-18 | 784.869964 |
| 2026-04-19 | 787.076547 |
| 2026-04-20 | 786.134794 |
| 2026-04-21 | 786.44473 |
| 2026-04-22 | 788.393778 |
| 2026-04-23 | 790.937119 |
| 2026-04-24 | 790.801576 |
| 2026-04-25 | 789.195841 |
| 2026-04-26 | 789.855373 |
| 2026-04-27 | 788.757691 |
| 2026-04-28 | 790.191812 |
| 2026-04-29 | 790.972286 |
| 2026-04-30 | 790.669814 |
| 2026-05-01 | 788.396925 |
| 2026-05-02 | 789.801466 |
| 2026-05-03 | 788.698663 |
| 2026-05-04 | 789.947647 |
| 2026-05-05 | 791.269833 |
| 2026-05-06 | 787.712193 |
| 2026-05-07 | 787.040172 |
| 2026-05-08 | 786.779667 |
| 2026-05-09 | 786.279853 |
| 2026-05-10 | 785.701268 |
| 2026-05-11 | 785.897582 |
| 2026-05-12 | 787.539571 |
| 2026-05-14 | 790.689976 |
| 2026-05-15 | 795.075384 |
| 2026-05-16 | 795.873333 |
| 2026-05-17 | 795.972201 |
| 2026-05-18 | 795.042409 |
| 2026-05-19 | 795.853464 |
| 2026-05-20 | 797.055385 |
| 2026-05-21 | 796.500863 |
| 2026-05-23 | 797.386675 |
| 2026-05-24 | 795.736063 |
| 2026-05-25 | 794.648394 |
| 2026-05-26 | 795.331571 |
| 2026-05-27 | 795.082837 |
| 2026-05-28 | 795.962537 |
| 2026-05-29 | 793.980966 |
| 2026-05-30 | 793.47704 |
| 2026-05-31 | 793.640353 |
| 2026-06-01 | 794.644092 |
| 2026-06-02 | 795.063013 |
| 2026-06-03 | 796.825881 |
| 2026-06-04 | 796.538369 |
| 2026-06-05 | 797.988069 |
| 2026-06-06 | 803.01041 |
| 2026-06-09 | 801.197925 |
| 2026-06-10 | 801.251809 |
| 2026-06-11 | 801.330403 |
| 2026-06-12 | 799.491985 |
| 2026-06-13 | 799.85697 |
| 2026-06-14 | 797.823056 |
| 2026-06-15 | 797.332611 |
| 2026-06-16 | 797.776605 |
| 2026-06-17 | 798.425672 |
| 2026-06-18 | 805.153874 |
| 2026-06-19 | 807.533501 |
| 2026-06-20 | 806.296333 |
| 2026-06-21 | 806.692125 |
| 2026-06-22 | 808.177092 |
| 2026-06-23 | 811.110441 |
| 2026-06-24 | 814.577242 |
| 2026-06-25 | 814.031656 |
| 2026-06-26 | 812.319882 |
| 2026-06-27 | 812.540193 |
| 2026-06-28 | 812.572363 |
| 2026-06-29 | 811.174603 |
| 2026-06-30 | 810.991776 |
| 2026-07-01 | 811.828763 |
| 2026-07-02 | 810.888853 |
| 2026-07-03 | 808.595337 |
| 2026-07-04 | 808.954863 |
| 2026-07-05 | 808.758187 |
| 2026-07-06 | 809.471188 |
| 2026-07-07 | 809.392586 |
| 2026-07-08 | 810.579277 |
| 2026-07-09 | 809.477584 |
| 2026-07-10 | 809.257747 |
| 2026-07-11 | 810.896305 |
| 2026-07-12 | 811.121602 |
| 2026-07-13 | 811.375229 |
| 2026-07-14 | 811.005664 |
| 2026-07-15 | 808.746948 |
| 2026-07-16 | 807.491423 |
| 2026-07-17 | 808.802853 |
| 2026-07-18 | 808.895275 |
| 2026-07-19 | 809.274398 |
| 2026-07-20 | 809.647547 |
| 2026-07-21 | 810.676916 |
| 2026-07-22 | 810.999417 |
| 2026-07-23 | 811.685644 |
| 2026-07-24 | 813.067709 |
| 2026-07-25 | 813.381014 |
| 2026-07-26 | 812.58101 |
| 2026-07-27 | 812.197041 |
| 2026-07-28 | 813.411222 |
| 2026-07-29 | 811.230049 |
| 2026-07-30 | 806.036324 |
| 2026-07-31 | 803.406261 |
| 2026-08-01 | 802.476628 |
| 2026-08-02 | 801.399465 |
| 2026-08-03 | 802.84968 |
| 2026-08-04 | 803.268069 |
| 2026-08-05 | 801.546914 |
| 2026-08-06 | 801.888272 |
| 2026-08-07 | 801.90494 |
| 2026-08-08 | 800.430188 |
| 2026-08-09 | 800.374216 |
| 2026-08-10 | 801.011362 |
| 2026-08-11 | 801.655758 |
| 2026-08-12 | 802.043914 |
| 2026-08-13 | 802.506722 |
| 2026-08-14 | 800.641814 |
| 2026-08-15 | 799.613012 |
| 2026-08-16 | 799.731111 |
| 2026-08-17 | 798.56219 |
| 2026-08-18 | 799.121174 |
| 2026-08-20 | 792.083658 |
| 2026-08-21 | 791.525901 |
| 2026-08-22 | 792.374029 |
| 2026-08-23 | 792.00601 |
| 2026-08-24 | 792.776988 |
| 2026-08-25 | 793.012243 |
| 2026-08-26 | 793.336533 |
| 2026-08-27 | 794.0792 |
| 2026-08-28 | 795.713438 |
| 2026-08-29 | 798.811346 |
| 2026-08-30 | 798.725271 |
| 2026-08-31 | 797.492445 |
| 2026-09-01 | 797.602219 |
| 2026-09-02 | 798.782686 |
| 2026-09-03 | 796.799416 |
| 2026-09-04 | 796.053128 |
| 2026-09-05 | 796.625934 |
| 2026-09-06 | 796.687498 |
| 2026-09-07 | 796.204176 |
| 2026-09-08 | 796.018745 |
| 2026-09-09 | 795.213135 |
| 2026-09-10 | 795.685021 |
| 2026-09-11 | 797.380171 |
| 2026-09-12 | 797.690213 |
| 2026-09-13 | 797.733177 |
| 2026-09-14 | 800.56114 |
| 2026-09-15 | 801.717577 |
| 2026-09-16 | 802.26704 |
| 2026-09-17 | 806.378754 |
| 2026-09-18 | 805.977505 |
| 2026-09-19 | 805.514557 |
| 2026-09-20 | 805.649821 |
| 2026-09-21 | 806.254299 |
| 2026-09-22 | 807.337978 |
| 2026-09-23 | 810.916563 |
| 2026-09-24 | 813.234059 |
| 2026-09-25 | 812.607004 |
| 2026-09-26 | 812.188879 |
| 2026-09-27 | 812.772298 |
| 2026-09-28 | 813.29003 |
| 2026-09-30 | 815.818223 |
| 2026-10-02 | 822.36934 |
| 2026-10-03 | 822.144561 |
| 2026-10-05 | 825.707612 |
| 2026-10-06 | 823.186367 |
| 2026-10-07 | 825.307902 |
| 2026-10-08 | 826.030352 |
| 2026-10-09 | 824.993974 |
| 2026-10-10 | 825.928856 |
| 2026-10-11 | 826.357192 |
| 2026-10-12 | 827.147838 |
| 2026-10-13 | 827.232956 |
| 2026-10-14 | 827.974077 |
| 2026-10-15 | 825.104416 |
| 2026-10-16 | 823.477511 |
| 2026-10-17 | 823.190827 |
| 2026-10-18 | 823.194173 |
High
903.1185
Low
767.6640
Average
812.1757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/XOF API questions
How do I get the JOD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/XOF rate in rates.XOF.
How far back does JOD/XOF historical data go?
Daily JOD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.