JOD to XCD exchange rate API
Jordanian Dinar to East Caribbean Dollar · quoted 2026-10-15
3.8157
▲ +0.16% over 2Y
1 JOD = 3.8157 XCD · 1 XCD = 0.26208 JOD · Get this rate via the API
1 JOD buys 3.8157 XCD as of 2026-10-15, so 1 XCD buys 0.26208 JOD. Over the last 2 years, JOD/XCD traded between 3.8080 and 3.8220, averaged 3.8151 and rose 0.16%. The API holds daily JOD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-15 | 3.809694 |
| 2024-10-16 | 3.810536 |
| 2024-10-17 | 3.809493 |
| 2024-10-18 | 3.809097 |
| 2024-10-19 | 3.811379 |
| 2024-10-20 | 3.80818 |
| 2024-10-21 | 3.80974 |
| 2024-10-22 | 3.809729 |
| 2024-10-23 | 3.810561 |
| 2024-10-24 | 3.809398 |
| 2024-10-25 | 3.810894 |
| 2024-10-26 | 3.811052 |
| 2024-10-27 | 3.80818 |
| 2024-10-28 | 3.816983 |
| 2024-10-29 | 3.816567 |
| 2024-10-30 | 3.816812 |
| 2024-10-31 | 3.814642 |
| 2024-11-01 | 3.815524 |
| 2024-11-02 | 3.811771 |
| 2024-11-03 | 3.808173 |
| 2024-11-04 | 3.816332 |
| 2024-11-05 | 3.818078 |
| 2024-11-06 | 3.816325 |
| 2024-11-07 | 3.816344 |
| 2024-11-08 | 3.81629 |
| 2024-11-09 | 3.811243 |
| 2024-11-10 | 3.80818 |
| 2024-11-11 | 3.814674 |
| 2024-11-12 | 3.816866 |
| 2024-11-13 | 3.816297 |
| 2024-11-14 | 3.816365 |
| 2024-11-15 | 3.815577 |
| 2024-11-16 | 3.811671 |
| 2024-11-17 | 3.808195 |
| 2024-11-18 | 3.815313 |
| 2024-11-19 | 3.815568 |
| 2024-11-20 | 3.816252 |
| 2024-11-21 | 3.815772 |
| 2024-11-22 | 3.813955 |
| 2024-11-23 | 3.811707 |
| 2024-11-24 | 3.80818 |
| 2024-11-25 | 3.814712 |
| 2024-11-26 | 3.81651 |
| 2024-11-27 | 3.815334 |
| 2024-11-28 | 3.815584 |
| 2024-11-29 | 3.814075 |
| 2024-11-30 | 3.811706 |
| 2024-12-01 | 3.80818 |
| 2024-12-02 | 3.81539 |
| 2024-12-03 | 3.815613 |
| 2024-12-04 | 3.817475 |
| 2024-12-05 | 3.814941 |
| 2024-12-06 | 3.815483 |
| 2024-12-07 | 3.811639 |
| 2024-12-08 | 3.808181 |
| 2024-12-09 | 3.817203 |
| 2024-12-10 | 3.815036 |
| 2024-12-11 | 3.817079 |
| 2024-12-12 | 3.816129 |
| 2024-12-13 | 3.816909 |
| 2024-12-14 | 3.811675 |
| 2024-12-15 | 3.80818 |
| 2024-12-16 | 3.816269 |
| 2024-12-17 | 3.817049 |
| 2024-12-18 | 3.817171 |
| 2024-12-19 | 3.815617 |
| 2024-12-20 | 3.817276 |
| 2024-12-21 | 3.811775 |
| 2024-12-22 | 3.80818 |
| 2024-12-23 | 3.817114 |
| 2024-12-24 | 3.816904 |
| 2024-12-25 | 3.817853 |
| 2024-12-26 | 3.816432 |
| 2024-12-27 | 3.817284 |
| 2024-12-28 | 3.811776 |
| 2024-12-29 | 3.808227 |
| 2024-12-30 | 3.816462 |
| 2024-12-31 | 3.814811 |
| 2025-01-01 | 3.817054 |
| 2025-01-02 | 3.815601 |
| 2025-01-03 | 3.817193 |
| 2025-01-04 | 3.811736 |
| 2025-01-05 | 3.80818 |
| 2025-01-06 | 3.817233 |
| 2025-01-07 | 3.817273 |
| 2025-01-08 | 3.817275 |
| 2025-01-09 | 3.81519 |
| 2025-01-10 | 3.816247 |
| 2025-01-11 | 3.811728 |
| 2025-01-12 | 3.80818 |
| 2025-01-13 | 3.816263 |
| 2025-01-14 | 3.816438 |
| 2025-01-15 | 3.819997 |
| 2025-01-16 | 3.81628 |
| 2025-01-17 | 3.81645 |
| 2025-01-18 | 3.811483 |
| 2025-01-19 | 3.808178 |
| 2025-01-20 | 3.807962 |
| 2025-01-21 | 3.817441 |
| 2025-01-22 | 3.815769 |
| 2025-01-23 | 3.816373 |
| 2025-01-24 | 3.81723 |
| 2025-01-25 | 3.811712 |
| 2025-01-26 | 3.80818 |
| 2025-01-27 | 3.816405 |
| 2025-01-28 | 3.81728 |
| 2025-01-29 | 3.817123 |
| 2025-01-30 | 3.817286 |
| 2025-01-31 | 3.815577 |
| 2025-02-01 | 3.811701 |
| 2025-02-02 | 3.80818 |
| 2025-02-03 | 3.816403 |
| 2025-02-04 | 3.81702 |
| 2025-02-05 | 3.817209 |
| 2025-02-06 | 3.815597 |
| 2025-02-07 | 3.816815 |
| 2025-02-08 | 3.811619 |
| 2025-02-09 | 3.80818 |
| 2025-02-10 | 3.811632 |
| 2025-02-11 | 3.817844 |
| 2025-02-12 | 3.818521 |
| 2025-02-13 | 3.817983 |
| 2025-02-14 | 3.817844 |
| 2025-02-15 | 3.811741 |
| 2025-02-16 | 3.80818 |
| 2025-02-17 | 3.818514 |
| 2025-02-18 | 3.817909 |
| 2025-02-19 | 3.820482 |
| 2025-02-20 | 3.818513 |
| 2025-02-21 | 3.816556 |
| 2025-02-22 | 3.81167 |
| 2025-02-23 | 3.808176 |
| 2025-02-24 | 3.811457 |
| 2025-02-25 | 3.817724 |
| 2025-02-26 | 3.809079 |
| 2025-02-27 | 3.81768 |
| 2025-02-28 | 3.817328 |
| 2025-03-01 | 3.811722 |
| 2025-03-02 | 3.80818 |
| 2025-03-03 | 3.817883 |
| 2025-03-04 | 3.818645 |
| 2025-03-05 | 3.818214 |
| 2025-03-06 | 3.81828 |
| 2025-03-07 | 3.81733 |
| 2025-03-08 | 3.811352 |
| 2025-03-09 | 3.809607 |
| 2025-03-10 | 3.817694 |
| 2025-03-11 | 3.817878 |
| 2025-03-12 | 3.818235 |
| 2025-03-13 | 3.817861 |
| 2025-03-14 | 3.818459 |
| 2025-03-15 | 3.811573 |
| 2025-03-16 | 3.818293 |
| 2025-03-17 | 3.818515 |
| 2025-03-18 | 3.817337 |
| 2025-03-19 | 3.817665 |
| 2025-03-20 | 3.818297 |
| 2025-03-21 | 3.817648 |
| 2025-03-22 | 3.811744 |
| 2025-03-23 | 3.811563 |
| 2025-03-25 | 3.817842 |
| 2025-03-26 | 3.817834 |
| 2025-03-27 | 3.817855 |
| 2025-03-28 | 3.817783 |
| 2025-03-29 | 3.811419 |
| 2025-03-30 | 3.80818 |
| 2025-03-31 | 3.80834 |
| 2025-04-01 | 3.81641 |
| 2025-04-02 | 3.817875 |
| 2025-04-03 | 3.818469 |
| 2025-04-04 | 3.817917 |
| 2025-04-05 | 3.811653 |
| 2025-04-06 | 3.80818 |
| 2025-04-07 | 3.818224 |
| 2025-04-08 | 3.817775 |
| 2025-04-09 | 3.818176 |
| 2025-04-10 | 3.816865 |
| 2025-04-11 | 3.817749 |
| 2025-04-12 | 3.811697 |
| 2025-04-13 | 3.80818 |
| 2025-04-14 | 3.81834 |
| 2025-04-15 | 3.818544 |
| 2025-04-16 | 3.816733 |
| 2025-04-17 | 3.818253 |
| 2025-04-18 | 3.81735 |
| 2025-04-19 | 3.811646 |
| 2025-04-20 | 3.80818 |
| 2025-04-21 | 3.816306 |
| 2025-04-22 | 3.818484 |
| 2025-04-23 | 3.817926 |
| 2025-04-24 | 3.818335 |
| 2025-04-25 | 3.818546 |
| 2025-04-26 | 3.81132 |
| 2025-04-27 | 3.80818 |
| 2025-04-28 | 3.816805 |
| 2025-04-29 | 3.817873 |
| 2025-04-30 | 3.817855 |
| 2025-05-01 | 3.817535 |
| 2025-05-02 | 3.816882 |
| 2025-05-03 | 3.81167 |
| 2025-05-04 | 3.808184 |
| 2025-05-05 | 3.816804 |
| 2025-05-06 | 3.816859 |
| 2025-05-08 | 3.81851 |
| 2025-05-09 | 3.818263 |
| 2025-05-10 | 3.811669 |
| 2025-05-11 | 3.80818 |
| 2025-05-12 | 3.817853 |
| 2025-05-13 | 3.817544 |
| 2025-05-14 | 3.818575 |
| 2025-05-15 | 3.818439 |
| 2025-05-17 | 3.81166 |
| 2025-05-18 | 3.80818 |
| 2025-05-19 | 3.817313 |
| 2025-05-20 | 3.81747 |
| 2025-05-21 | 3.817685 |
| 2025-05-22 | 3.81689 |
| 2025-05-23 | 3.817909 |
| 2025-05-24 | 3.811664 |
| 2025-05-25 | 3.808183 |
| 2025-05-26 | 3.816804 |
| 2025-05-27 | 3.818534 |
| 2025-05-28 | 3.818574 |
| 2025-05-29 | 3.816897 |
| 2025-05-30 | 3.818139 |
| 2025-05-31 | 3.811653 |
| 2025-06-01 | 3.80818 |
| 2025-06-02 | 3.818488 |
| 2025-06-03 | 3.816297 |
| 2025-06-04 | 3.81847 |
| 2025-06-05 | 3.81851 |
| 2025-06-06 | 3.818253 |
| 2025-06-07 | 3.811662 |
| 2025-06-08 | 3.808181 |
| 2025-06-09 | 3.817326 |
| 2025-06-10 | 3.817743 |
| 2025-06-11 | 3.817777 |
| 2025-06-12 | 3.816856 |
| 2025-06-13 | 3.817685 |
| 2025-06-14 | 3.811655 |
| 2025-06-15 | 3.80818 |
| 2025-06-16 | 3.817346 |
| 2025-06-17 | 3.817373 |
| 2025-06-18 | 3.817828 |
| 2025-06-19 | 3.817309 |
| 2025-06-20 | 3.817894 |
| 2025-06-21 | 3.811474 |
| 2025-06-22 | 3.808184 |
| 2025-06-23 | 3.81851 |
| 2025-06-24 | 3.816691 |
| 2025-06-25 | 3.816703 |
| 2025-06-26 | 3.818182 |
| 2025-06-27 | 3.818578 |
| 2025-06-28 | 3.811657 |
| 2025-06-29 | 3.80818 |
| 2025-06-30 | 3.817386 |
| 2025-07-01 | 3.817403 |
| 2025-07-02 | 3.817393 |
| 2025-07-03 | 3.817742 |
| 2025-07-04 | 3.817738 |
| 2025-07-05 | 3.811619 |
| 2025-07-06 | 3.80818 |
| 2025-07-07 | 3.817415 |
| 2025-07-08 | 3.817437 |
| 2025-07-09 | 3.817644 |
| 2025-07-10 | 3.817802 |
| 2025-07-11 | 3.817885 |
| 2025-07-12 | 3.811575 |
| 2025-07-13 | 3.80818 |
| 2025-07-14 | 3.818474 |
| 2025-07-15 | 3.817737 |
| 2025-07-16 | 3.817892 |
| 2025-07-17 | 3.817487 |
| 2025-07-18 | 3.817355 |
| 2025-07-19 | 3.811658 |
| 2025-07-20 | 3.80818 |
| 2025-07-21 | 3.818218 |
| 2025-07-22 | 3.815347 |
| 2025-07-23 | 3.817635 |
| 2025-07-24 | 3.817895 |
| 2025-07-25 | 3.817423 |
| 2025-07-26 | 3.811438 |
| 2025-07-27 | 3.80818 |
| 2025-07-28 | 3.817364 |
| 2025-07-29 | 3.818021 |
| 2025-07-30 | 3.816809 |
| 2025-07-31 | 3.818395 |
| 2025-08-01 | 3.818455 |
| 2025-08-02 | 3.811687 |
| 2025-08-03 | 3.808452 |
| 2025-08-04 | 3.818548 |
| 2025-08-05 | 3.816862 |
| 2025-08-06 | 3.818082 |
| 2025-08-07 | 3.817384 |
| 2025-08-08 | 3.817382 |
| 2025-08-09 | 3.811679 |
| 2025-08-10 | 3.808447 |
| 2025-08-11 | 3.818139 |
| 2025-08-12 | 3.81736 |
| 2025-08-13 | 3.818264 |
| 2025-08-14 | 3.816939 |
| 2025-08-15 | 3.817387 |
| 2025-08-16 | 3.81159 |
| 2025-08-17 | 3.808301 |
| 2025-08-18 | 3.817667 |
| 2025-08-19 | 3.818529 |
| 2025-08-20 | 3.818341 |
| 2025-08-21 | 3.816639 |
| 2025-08-22 | 3.817969 |
| 2025-08-23 | 3.81167 |
| 2025-08-24 | 3.809514 |
| 2025-08-25 | 3.817869 |
| 2025-08-26 | 3.817885 |
| 2025-08-27 | 3.817285 |
| 2025-08-28 | 3.817862 |
| 2025-08-29 | 3.816786 |
| 2025-08-30 | 3.811658 |
| 2025-08-31 | 3.810093 |
| 2025-09-01 | 3.817206 |
| 2025-09-02 | 3.818497 |
| 2025-09-03 | 3.817343 |
| 2025-09-04 | 3.817304 |
| 2025-09-05 | 3.8179 |
| 2025-09-06 | 3.811682 |
| 2025-09-07 | 3.809502 |
| 2025-09-08 | 3.818019 |
| 2025-09-09 | 3.818243 |
| 2025-09-10 | 3.817822 |
| 2025-09-11 | 3.817821 |
| 2025-09-13 | 3.811651 |
| 2025-09-14 | 3.809484 |
| 2025-09-15 | 3.818448 |
| 2025-09-16 | 3.817026 |
| 2025-09-17 | 3.818535 |
| 2025-09-18 | 3.816837 |
| 2025-09-19 | 3.818554 |
| 2025-09-20 | 3.811168 |
| 2025-09-21 | 3.80999 |
| 2025-09-22 | 3.817865 |
| 2025-09-23 | 3.817971 |
| 2025-09-24 | 3.818579 |
| 2025-09-25 | 3.817425 |
| 2025-09-26 | 3.817131 |
| 2025-09-27 | 3.811518 |
| 2025-09-28 | 3.810527 |
| 2025-09-29 | 3.818039 |
| 2025-09-30 | 3.818657 |
| 2025-10-01 | 3.819164 |
| 2025-10-02 | 3.817907 |
| 2025-10-03 | 3.818416 |
| 2025-10-04 | 3.811704 |
| 2025-10-05 | 3.809502 |
| 2025-10-06 | 3.818569 |
| 2025-10-07 | 3.81769 |
| 2025-10-08 | 3.81822 |
| 2025-10-09 | 3.817767 |
| 2025-10-10 | 3.817459 |
| 2025-10-11 | 3.811621 |
| 2025-10-12 | 3.808524 |
| 2025-10-13 | 3.817846 |
| 2025-10-14 | 3.818258 |
| 2025-10-15 | 3.817739 |
| 2025-10-16 | 3.817419 |
| 2025-10-17 | 3.817478 |
| 2025-10-18 | 3.811696 |
| 2025-10-19 | 3.809674 |
| 2025-10-20 | 3.816749 |
| 2025-10-21 | 3.816898 |
| 2025-10-22 | 3.818238 |
| 2025-10-23 | 3.81822 |
| 2025-10-24 | 3.8181 |
| 2025-10-25 | 3.811668 |
| 2025-10-26 | 3.809368 |
| 2025-10-27 | 3.818202 |
| 2025-10-28 | 3.817899 |
| 2025-10-29 | 3.81789 |
| 2025-10-30 | 3.818956 |
| 2025-10-31 | 3.817411 |
| 2025-11-01 | 3.811665 |
| 2025-11-02 | 3.808329 |
| 2025-11-03 | 3.816408 |
| 2025-11-04 | 3.817358 |
| 2025-11-05 | 3.81689 |
| 2025-11-06 | 3.81759 |
| 2025-11-07 | 3.817516 |
| 2025-11-08 | 3.811666 |
| 2025-11-09 | 3.810649 |
| 2025-11-10 | 3.816835 |
| 2025-11-11 | 3.816634 |
| 2025-11-12 | 3.818163 |
| 2025-11-13 | 3.816898 |
| 2025-11-14 | 3.818459 |
| 2025-11-15 | 3.811595 |
| 2025-11-16 | 3.809889 |
| 2025-11-17 | 3.819426 |
| 2025-11-18 | 3.817858 |
| 2025-11-19 | 3.818264 |
| 2025-11-20 | 3.816854 |
| 2025-11-21 | 3.817984 |
| 2025-11-22 | 3.811669 |
| 2025-11-23 | 3.809997 |
| 2025-11-24 | 3.817832 |
| 2025-11-25 | 3.816449 |
| 2025-11-26 | 3.81809 |
| 2025-11-27 | 3.818523 |
| 2025-11-28 | 3.818511 |
| 2025-11-29 | 3.811681 |
| 2025-11-30 | 3.808537 |
| 2025-12-01 | 3.820623 |
| 2025-12-02 | 3.817947 |
| 2025-12-03 | 3.81825 |
| 2025-12-04 | 3.817656 |
| 2025-12-05 | 3.816014 |
| 2025-12-06 | 3.811688 |
| 2025-12-07 | 3.808715 |
| 2025-12-08 | 3.816037 |
| 2025-12-09 | 3.817885 |
| 2025-12-11 | 3.818513 |
| 2025-12-12 | 3.818992 |
| 2025-12-13 | 3.811486 |
| 2025-12-14 | 3.808836 |
| 2025-12-15 | 3.818264 |
| 2025-12-16 | 3.817668 |
| 2025-12-17 | 3.818474 |
| 2025-12-18 | 3.817845 |
| 2025-12-19 | 3.817671 |
| 2025-12-20 | 3.811656 |
| 2025-12-21 | 3.808719 |
| 2025-12-22 | 3.8194 |
| 2025-12-23 | 3.817959 |
| 2025-12-24 | 3.817657 |
| 2025-12-25 | 3.81756 |
| 2025-12-26 | 3.818471 |
| 2025-12-27 | 3.811657 |
| 2025-12-28 | 3.809483 |
| 2025-12-29 | 3.818437 |
| 2025-12-30 | 3.81845 |
| 2025-12-31 | 3.818273 |
| 2026-01-01 | 3.81827 |
| 2026-01-02 | 3.816686 |
| 2026-01-03 | 3.811608 |
| 2026-01-04 | 3.809501 |
| 2026-01-05 | 3.818475 |
| 2026-01-06 | 3.816847 |
| 2026-01-07 | 3.816989 |
| 2026-01-08 | 3.816841 |
| 2026-01-09 | 3.81786 |
| 2026-01-10 | 3.811685 |
| 2026-01-11 | 3.809215 |
| 2026-01-12 | 3.818198 |
| 2026-01-13 | 3.817306 |
| 2026-01-14 | 3.81599 |
| 2026-01-15 | 3.816658 |
| 2026-01-16 | 3.816907 |
| 2026-01-17 | 3.811673 |
| 2026-01-18 | 3.808923 |
| 2026-01-19 | 3.818172 |
| 2026-01-20 | 3.816834 |
| 2026-01-21 | 3.818503 |
| 2026-01-22 | 3.816842 |
| 2026-01-23 | 3.81684 |
| 2026-01-24 | 3.81167 |
| 2026-01-25 | 3.810187 |
| 2026-01-26 | 3.821879 |
| 2026-01-27 | 3.816464 |
| 2026-01-28 | 3.820164 |
| 2026-01-29 | 3.818613 |
| 2026-01-30 | 3.821205 |
| 2026-01-31 | 3.81125 |
| 2026-02-01 | 3.809266 |
| 2026-02-02 | 3.818279 |
| 2026-02-03 | 3.818414 |
| 2026-02-04 | 3.818521 |
| 2026-02-05 | 3.818752 |
| 2026-02-06 | 3.818583 |
| 2026-02-07 | 3.811634 |
| 2026-02-08 | 3.808372 |
| 2026-02-09 | 3.817604 |
| 2026-02-10 | 3.816941 |
| 2026-02-11 | 3.817875 |
| 2026-02-12 | 3.811726 |
| 2026-02-13 | 3.817438 |
| 2026-02-14 | 3.811629 |
| 2026-02-15 | 3.809913 |
| 2026-02-16 | 3.818524 |
| 2026-02-17 | 3.817656 |
| 2026-02-18 | 3.817874 |
| 2026-02-19 | 3.818061 |
| 2026-02-20 | 3.817334 |
| 2026-02-21 | 3.811645 |
| 2026-02-22 | 3.809758 |
| 2026-02-23 | 3.817663 |
| 2026-02-24 | 3.816994 |
| 2026-02-25 | 3.816595 |
| 2026-02-26 | 3.818572 |
| 2026-02-27 | 3.817949 |
| 2026-02-28 | 3.811688 |
| 2026-03-01 | 3.808165 |
| 2026-03-02 | 3.817291 |
| 2026-03-03 | 3.816425 |
| 2026-03-04 | 3.818592 |
| 2026-03-05 | 3.818595 |
| 2026-03-06 | 3.817686 |
| 2026-03-07 | 3.811692 |
| 2026-03-08 | 3.809285 |
| 2026-03-09 | 3.817362 |
| 2026-03-10 | 3.817665 |
| 2026-03-11 | 3.818274 |
| 2026-03-12 | 3.820922 |
| 2026-03-13 | 3.818434 |
| 2026-03-14 | 3.810984 |
| 2026-03-15 | 3.808365 |
| 2026-03-16 | 3.818169 |
| 2026-03-17 | 3.817899 |
| 2026-03-18 | 3.819477 |
| 2026-03-19 | 3.81753 |
| 2026-03-20 | 3.817331 |
| 2026-03-21 | 3.811666 |
| 2026-03-22 | 3.808178 |
| 2026-03-23 | 3.815865 |
| 2026-03-24 | 3.817704 |
| 2026-03-25 | 3.816904 |
| 2026-03-26 | 3.817683 |
| 2026-03-27 | 3.817398 |
| 2026-03-28 | 3.811565 |
| 2026-03-29 | 3.808281 |
| 2026-03-30 | 3.820541 |
| 2026-03-31 | 3.818656 |
| 2026-04-01 | 3.818073 |
| 2026-04-02 | 3.816666 |
| 2026-04-03 | 3.818371 |
| 2026-04-04 | 3.811685 |
| 2026-04-05 | 3.809223 |
| 2026-04-06 | 3.820806 |
| 2026-04-07 | 3.816804 |
| 2026-04-08 | 3.821039 |
| 2026-04-09 | 3.811846 |
| 2026-04-10 | 3.811728 |
| 2026-04-11 | 3.811564 |
| 2026-04-12 | 3.811564 |
| 2026-04-13 | 3.811909 |
| 2026-04-14 | 3.81187 |
| 2026-04-15 | 3.811768 |
| 2026-04-16 | 3.811607 |
| 2026-04-17 | 3.811791 |
| 2026-04-18 | 3.811567 |
| 2026-04-19 | 3.811567 |
| 2026-04-20 | 3.811783 |
| 2026-04-21 | 3.811895 |
| 2026-04-22 | 3.811695 |
| 2026-04-23 | 3.811588 |
| 2026-04-24 | 3.811864 |
| 2026-04-25 | 3.811565 |
| 2026-04-26 | 3.811565 |
| 2026-04-27 | 3.81174 |
| 2026-04-28 | 3.811626 |
| 2026-04-29 | 3.811718 |
| 2026-04-30 | 3.81173 |
| 2026-05-01 | 3.811675 |
| 2026-05-02 | 3.811566 |
| 2026-05-03 | 3.811566 |
| 2026-05-04 | 3.811892 |
| 2026-05-05 | 3.811768 |
| 2026-05-06 | 3.811847 |
| 2026-05-07 | 3.811738 |
| 2026-05-08 | 3.811689 |
| 2026-05-09 | 3.811564 |
| 2026-05-10 | 3.811564 |
| 2026-05-11 | 3.81167 |
| 2026-05-12 | 3.817667 |
| 2026-05-14 | 3.818483 |
| 2026-05-15 | 3.81157 |
| 2026-05-16 | 3.811263 |
| 2026-05-17 | 3.80818 |
| 2026-05-18 | 3.81162 |
| 2026-05-19 | 3.818546 |
| 2026-05-20 | 3.817558 |
| 2026-05-21 | 3.817927 |
| 2026-05-23 | 3.811689 |
| 2026-05-24 | 3.808718 |
| 2026-05-25 | 3.818098 |
| 2026-05-26 | 3.816683 |
| 2026-05-27 | 3.817244 |
| 2026-05-28 | 3.817986 |
| 2026-05-29 | 3.816946 |
| 2026-05-30 | 3.808119 |
| 2026-05-31 | 3.809215 |
| 2026-06-01 | 3.818492 |
| 2026-06-02 | 3.818 |
| 2026-06-03 | 3.81848 |
| 2026-06-04 | 3.817707 |
| 2026-06-05 | 3.817954 |
| 2026-06-06 | 3.811657 |
| 2026-06-09 | 3.817926 |
| 2026-06-10 | 3.818534 |
| 2026-06-11 | 3.818494 |
| 2026-06-12 | 3.819481 |
| 2026-06-13 | 3.808124 |
| 2026-06-14 | 3.809215 |
| 2026-06-15 | 3.818282 |
| 2026-06-16 | 3.817955 |
| 2026-06-17 | 3.817917 |
| 2026-06-18 | 3.818381 |
| 2026-06-19 | 3.817682 |
| 2026-06-20 | 3.808122 |
| 2026-06-21 | 3.808224 |
| 2026-06-22 | 3.817429 |
| 2026-06-23 | 3.81643 |
| 2026-06-24 | 3.817899 |
| 2026-06-25 | 3.817775 |
| 2026-06-26 | 3.817668 |
| 2026-06-27 | 3.80814 |
| 2026-06-28 | 3.8083 |
| 2026-06-29 | 3.817228 |
| 2026-06-30 | 3.817914 |
| 2026-07-01 | 3.816966 |
| 2026-07-02 | 3.812054 |
| 2026-07-03 | 3.815981 |
| 2026-07-04 | 3.811665 |
| 2026-07-05 | 3.80822 |
| 2026-07-06 | 3.817875 |
| 2026-07-07 | 3.819245 |
| 2026-07-08 | 3.817645 |
| 2026-07-09 | 3.818506 |
| 2026-07-10 | 3.817915 |
| 2026-07-11 | 3.811666 |
| 2026-07-12 | 3.808606 |
| 2026-07-13 | 3.818441 |
| 2026-07-14 | 3.817925 |
| 2026-07-15 | 3.818578 |
| 2026-07-16 | 3.818621 |
| 2026-07-17 | 3.818501 |
| 2026-07-18 | 3.81168 |
| 2026-07-19 | 3.808708 |
| 2026-07-20 | 3.818037 |
| 2026-07-21 | 3.81856 |
| 2026-07-22 | 3.816686 |
| 2026-07-23 | 3.818454 |
| 2026-07-24 | 3.821962 |
| 2026-07-25 | 3.814786 |
| 2026-07-26 | 3.80818 |
| 2026-07-27 | 3.818031 |
| 2026-07-28 | 3.818613 |
| 2026-07-29 | 3.818407 |
| 2026-07-30 | 3.817224 |
| 2026-07-31 | 3.817901 |
| 2026-08-01 | 3.81166 |
| 2026-08-02 | 3.808724 |
| 2026-08-03 | 3.817792 |
| 2026-08-04 | 3.818186 |
| 2026-08-05 | 3.817928 |
| 2026-08-06 | 3.81824 |
| 2026-08-07 | 3.817844 |
| 2026-08-08 | 3.811662 |
| 2026-08-09 | 3.808391 |
| 2026-08-10 | 3.817632 |
| 2026-08-11 | 3.817875 |
| 2026-08-12 | 3.817662 |
| 2026-08-13 | 3.818504 |
| 2026-08-14 | 3.817485 |
| 2026-08-15 | 3.811689 |
| 2026-08-16 | 3.808486 |
| 2026-08-17 | 3.817891 |
| 2026-08-18 | 3.818452 |
| 2026-08-20 | 3.817968 |
| 2026-08-21 | 3.818579 |
| 2026-08-22 | 3.811651 |
| 2026-08-23 | 3.808639 |
| 2026-08-24 | 3.818521 |
| 2026-08-25 | 3.817937 |
| 2026-08-26 | 3.818722 |
| 2026-08-27 | 3.817262 |
| 2026-08-28 | 3.818529 |
| 2026-08-29 | 3.81169 |
| 2026-08-30 | 3.809461 |
| 2026-08-31 | 3.811119 |
| 2026-09-01 | 3.818504 |
| 2026-09-02 | 3.818443 |
| 2026-09-03 | 3.818178 |
| 2026-09-04 | 3.816907 |
| 2026-09-05 | 3.811639 |
| 2026-09-06 | 3.809045 |
| 2026-09-07 | 3.819347 |
| 2026-09-08 | 3.818258 |
| 2026-09-09 | 3.818315 |
| 2026-09-10 | 3.817316 |
| 2026-09-11 | 3.817709 |
| 2026-09-12 | 3.811682 |
| 2026-09-13 | 3.808331 |
| 2026-09-14 | 3.818407 |
| 2026-09-15 | 3.818269 |
| 2026-09-16 | 3.817499 |
| 2026-09-17 | 3.814985 |
| 2026-09-18 | 3.811625 |
| 2026-09-19 | 3.811657 |
| 2026-09-20 | 3.809135 |
| 2026-09-21 | 3.81826 |
| 2026-09-22 | 3.81862 |
| 2026-09-23 | 3.81796 |
| 2026-09-24 | 3.818546 |
| 2026-09-25 | 3.818522 |
| 2026-09-26 | 3.811689 |
| 2026-09-27 | 3.808493 |
| 2026-09-28 | 3.81783 |
| 2026-09-30 | 3.817268 |
| 2026-10-02 | 3.816768 |
| 2026-10-03 | 3.811676 |
| 2026-10-05 | 3.817204 |
| 2026-10-06 | 3.817942 |
| 2026-10-07 | 3.818253 |
| 2026-10-08 | 3.816889 |
| 2026-10-09 | 3.817909 |
| 2026-10-10 | 3.811721 |
| 2026-10-11 | 3.808446 |
| 2026-10-12 | 3.818449 |
| 2026-10-13 | 3.821463 |
| 2026-10-14 | 3.821918 |
| 2026-10-15 | 3.815694 |
High
3.8220
Low
3.8080
Average
3.8151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/XCD API questions
How do I get the JOD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/XCD rate in rates.XCD.
How far back does JOD/XCD historical data go?
Daily JOD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.