JOD to XAF exchange rate API
Jordanian Dinar to CFA Franc BEAC · quoted 2026-10-15
824.2120
▼ +2.83% over 2Y
1 JOD = 824.2120 XAF · 1 XAF = 0.001213 JOD · Get this rate via the API
1 JOD buys 824.2120 XAF as of 2026-10-15, so 1 XAF buys 0.001213 JOD. Over the last 2 years, JOD/XAF traded between 771.4760 and 903.3035, averaged 817.1873 and fell 2.83%. The API holds daily JOD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-15 | 848.203247 |
| 2024-10-16 | 849.615238 |
| 2024-10-17 | 851.682126 |
| 2024-10-18 | 854.121473 |
| 2024-10-19 | 850.719362 |
| 2024-10-20 | 851.252983 |
| 2024-10-21 | 851.314634 |
| 2024-10-22 | 855.075317 |
| 2024-10-23 | 856.970362 |
| 2024-10-24 | 857.939975 |
| 2024-10-25 | 854.757676 |
| 2024-10-26 | 856.49276 |
| 2024-10-27 | 856.846851 |
| 2024-10-28 | 857.202465 |
| 2024-10-29 | 855.343705 |
| 2024-10-30 | 854.746513 |
| 2024-10-31 | 852.585465 |
| 2024-11-01 | 850.374652 |
| 2024-11-02 | 850.347639 |
| 2024-11-03 | 852.992706 |
| 2024-11-04 | 850.04627 |
| 2024-11-05 | 850.786423 |
| 2024-11-06 | 854.009371 |
| 2024-11-07 | 863.465968 |
| 2024-11-08 | 858.050254 |
| 2024-11-09 | 863.044174 |
| 2024-11-10 | 862.932078 |
| 2024-11-11 | 862.759311 |
| 2024-11-12 | 868.589141 |
| 2024-11-13 | 870.525663 |
| 2024-11-14 | 876.716076 |
| 2024-11-15 | 878.47506 |
| 2024-11-16 | 877.624606 |
| 2024-11-17 | 877.617794 |
| 2024-11-18 | 877.66277 |
| 2024-11-19 | 873.509921 |
| 2024-11-20 | 872.895037 |
| 2024-11-21 | 877.028127 |
| 2024-11-22 | 883.275161 |
| 2024-11-23 | 887.675602 |
| 2024-11-24 | 887.735279 |
| 2024-11-25 | 882.497873 |
| 2024-11-26 | 884.980927 |
| 2024-11-27 | 882.210531 |
| 2024-11-28 | 876.116636 |
| 2024-11-29 | 876.020429 |
| 2024-11-30 | 874.593629 |
| 2024-12-01 | 874.613375 |
| 2024-12-02 | 878.359468 |
| 2024-12-03 | 882.26974 |
| 2024-12-04 | 880.523245 |
| 2024-12-05 | 880.240136 |
| 2024-12-06 | 875.369243 |
| 2024-12-07 | 875.416439 |
| 2024-12-08 | 874.973293 |
| 2024-12-09 | 876.69742 |
| 2024-12-10 | 876.798214 |
| 2024-12-11 | 878.323201 |
| 2024-12-12 | 880.623347 |
| 2024-12-13 | 883.915542 |
| 2024-12-14 | 880.918285 |
| 2024-12-15 | 880.892856 |
| 2024-12-16 | 879.560085 |
| 2024-12-17 | 879.371906 |
| 2024-12-18 | 881.947627 |
| 2024-12-19 | 891.669282 |
| 2024-12-20 | 892.434614 |
| 2024-12-21 | 887.114839 |
| 2024-12-22 | 887.297436 |
| 2024-12-23 | 886.78778 |
| 2024-12-24 | 889.410535 |
| 2024-12-25 | 889.079226 |
| 2024-12-26 | 889.634736 |
| 2024-12-27 | 888.315537 |
| 2024-12-28 | 887.256867 |
| 2024-12-29 | 887.28199 |
| 2024-12-30 | 887.051303 |
| 2024-12-31 | 888.87158 |
| 2025-01-01 | 893.511884 |
| 2025-01-02 | 893.36143 |
| 2025-01-03 | 900.935303 |
| 2025-01-04 | 897.384 |
| 2025-01-05 | 897.27266 |
| 2025-01-06 | 897.435768 |
| 2025-01-07 | 891.498033 |
| 2025-01-08 | 893.781472 |
| 2025-01-09 | 896.769789 |
| 2025-01-10 | 897.990594 |
| 2025-01-11 | 903.118484 |
| 2025-01-12 | 902.251959 |
| 2025-01-13 | 903.303495 |
| 2025-01-14 | 903.160069 |
| 2025-01-15 | 898.172789 |
| 2025-01-16 | 898.60856 |
| 2025-01-17 | 897.895008 |
| 2025-01-18 | 900.543689 |
| 2025-01-19 | 900.933072 |
| 2025-01-20 | 899.80626 |
| 2025-01-21 | 891.80685 |
| 2025-01-22 | 888.416916 |
| 2025-01-23 | 888.624493 |
| 2025-01-24 | 888.430038 |
| 2025-01-25 | 881.037681 |
| 2025-01-26 | 881.037109 |
| 2025-01-27 | 884.105653 |
| 2025-01-28 | 885.268751 |
| 2025-01-29 | 886.878221 |
| 2025-01-30 | 887.71498 |
| 2025-01-31 | 890.360088 |
| 2025-02-01 | 892.807679 |
| 2025-02-02 | 892.871343 |
| 2025-02-03 | 903.217838 |
| 2025-02-04 | 897.243957 |
| 2025-02-05 | 891.618519 |
| 2025-02-06 | 889.359634 |
| 2025-02-07 | 891.374884 |
| 2025-02-08 | 895.666284 |
| 2025-02-09 | 895.671004 |
| 2025-02-10 | 897.89171 |
| 2025-02-11 | 898.031904 |
| 2025-02-12 | 893.13823 |
| 2025-02-13 | 889.922765 |
| 2025-02-14 | 884.131068 |
| 2025-02-15 | 881.656506 |
| 2025-02-16 | 881.463766 |
| 2025-02-17 | 880.811436 |
| 2025-02-18 | 883.949502 |
| 2025-02-19 | 885.871897 |
| 2025-02-20 | 887.642276 |
| 2025-02-21 | 882.325032 |
| 2025-02-22 | 884.430751 |
| 2025-02-23 | 884.304704 |
| 2025-02-24 | 879.825663 |
| 2025-02-25 | 884.180754 |
| 2025-02-26 | 880.69915 |
| 2025-02-27 | 882.712519 |
| 2025-02-28 | 890.236876 |
| 2025-03-01 | 890.903571 |
| 2025-03-02 | 891.481114 |
| 2025-03-03 | 887.989822 |
| 2025-03-04 | 881.649921 |
| 2025-03-05 | 871.724669 |
| 2025-03-06 | 855.491478 |
| 2025-03-07 | 857.569447 |
| 2025-03-08 | 853.908325 |
| 2025-03-09 | 853.282457 |
| 2025-03-10 | 851.483804 |
| 2025-03-11 | 852.302177 |
| 2025-03-12 | 847.987097 |
| 2025-03-13 | 849.726433 |
| 2025-03-14 | 852.868376 |
| 2025-03-15 | 849.770375 |
| 2025-03-16 | 850.858781 |
| 2025-03-17 | 849.85165 |
| 2025-03-18 | 847.696997 |
| 2025-03-19 | 846.022525 |
| 2025-03-20 | 848.419518 |
| 2025-03-21 | 852.547775 |
| 2025-03-22 | 854.227943 |
| 2025-03-23 | 850.502618 |
| 2025-03-25 | 856.169548 |
| 2025-03-26 | 857.267557 |
| 2025-03-27 | 859.359892 |
| 2025-03-28 | 857.009407 |
| 2025-03-29 | 851.241143 |
| 2025-03-30 | 849.968348 |
| 2025-03-31 | 852.887534 |
| 2025-04-01 | 855.008471 |
| 2025-04-02 | 857.250335 |
| 2025-04-03 | 847.164118 |
| 2025-04-04 | 836.020296 |
| 2025-04-05 | 844.200869 |
| 2025-04-06 | 844.281924 |
| 2025-04-07 | 842.680651 |
| 2025-04-08 | 844.237606 |
| 2025-04-09 | 838.639209 |
| 2025-04-10 | 843.142762 |
| 2025-04-11 | 820.18631 |
| 2025-04-12 | 814.630094 |
| 2025-04-13 | 814.644715 |
| 2025-04-14 | 812.453138 |
| 2025-04-15 | 817.062844 |
| 2025-04-16 | 816.891969 |
| 2025-04-17 | 814.164919 |
| 2025-04-18 | 813.600895 |
| 2025-04-19 | 812.222275 |
| 2025-04-20 | 812.079632 |
| 2025-04-21 | 806.200442 |
| 2025-04-22 | 804.93437 |
| 2025-04-23 | 810.760363 |
| 2025-04-24 | 814.781144 |
| 2025-04-25 | 815.494148 |
| 2025-04-26 | 811.774055 |
| 2025-04-27 | 812.803271 |
| 2025-04-28 | 814.837257 |
| 2025-04-29 | 812.313485 |
| 2025-04-30 | 813.740289 |
| 2025-05-01 | 818.191003 |
| 2025-05-02 | 819.143344 |
| 2025-05-03 | 818.873694 |
| 2025-05-04 | 818.62979 |
| 2025-05-05 | 816.242737 |
| 2025-05-06 | 819.165426 |
| 2025-05-08 | 816.789081 |
| 2025-05-09 | 825.033904 |
| 2025-05-10 | 822.346371 |
| 2025-05-11 | 822.157017 |
| 2025-05-12 | 824.117744 |
| 2025-05-13 | 832.957231 |
| 2025-05-14 | 826.883986 |
| 2025-05-15 | 826.390708 |
| 2025-05-17 | 828.913022 |
| 2025-05-18 | 828.745983 |
| 2025-05-19 | 827.833964 |
| 2025-05-20 | 823.290972 |
| 2025-05-21 | 818.922396 |
| 2025-05-22 | 815.943288 |
| 2025-05-23 | 817.492897 |
| 2025-05-24 | 813.930728 |
| 2025-05-25 | 813.772889 |
| 2025-05-26 | 810.720483 |
| 2025-05-27 | 812.004207 |
| 2025-05-28 | 817.483739 |
| 2025-05-29 | 822.256794 |
| 2025-05-30 | 814.498229 |
| 2025-05-31 | 815.232002 |
| 2025-06-01 | 815.333519 |
| 2025-06-02 | 813.674997 |
| 2025-06-03 | 809.673629 |
| 2025-06-04 | 812.544475 |
| 2025-06-05 | 810.362183 |
| 2025-06-06 | 808.503385 |
| 2025-06-07 | 811.663107 |
| 2025-06-08 | 812.170482 |
| 2025-06-09 | 810.22925 |
| 2025-06-10 | 812.28115 |
| 2025-06-11 | 810.917537 |
| 2025-06-12 | 803.153995 |
| 2025-06-13 | 801.116839 |
| 2025-06-14 | 801.070557 |
| 2025-06-15 | 800.910793 |
| 2025-06-16 | 802.340232 |
| 2025-06-17 | 800.800917 |
| 2025-06-18 | 804.763236 |
| 2025-06-19 | 807.688811 |
| 2025-06-20 | 803.574434 |
| 2025-06-21 | 802.928905 |
| 2025-06-22 | 802.713098 |
| 2025-06-23 | 804.597905 |
| 2025-06-24 | 798.154353 |
| 2025-06-25 | 795.593704 |
| 2025-06-26 | 791.601457 |
| 2025-06-27 | 790.713012 |
| 2025-06-28 | 790.600804 |
| 2025-06-29 | 789.431098 |
| 2025-06-30 | 789.363751 |
| 2025-07-01 | 785.216823 |
| 2025-07-02 | 784.446478 |
| 2025-07-03 | 783.747327 |
| 2025-07-04 | 786.703355 |
| 2025-07-05 | 785.755297 |
| 2025-07-06 | 785.535684 |
| 2025-07-07 | 785.827101 |
| 2025-07-08 | 788.036712 |
| 2025-07-09 | 789.246961 |
| 2025-07-10 | 787.914269 |
| 2025-07-11 | 792.430326 |
| 2025-07-12 | 791.28927 |
| 2025-07-13 | 791.266093 |
| 2025-07-14 | 791.574063 |
| 2025-07-15 | 792.876857 |
| 2025-07-16 | 796.788715 |
| 2025-07-17 | 795.910378 |
| 2025-07-18 | 795.838048 |
| 2025-07-19 | 795.576963 |
| 2025-07-20 | 795.720339 |
| 2025-07-21 | 796.122155 |
| 2025-07-22 | 791.437692 |
| 2025-07-23 | 788.115385 |
| 2025-07-24 | 785.738503 |
| 2025-07-25 | 787.968136 |
| 2025-07-26 | 787.581017 |
| 2025-07-27 | 787.629479 |
| 2025-07-28 | 787.523639 |
| 2025-07-29 | 797.759826 |
| 2025-07-30 | 799.81104 |
| 2025-07-31 | 809.37219 |
| 2025-08-01 | 810.691893 |
| 2025-08-02 | 798.821512 |
| 2025-08-03 | 798.1544 |
| 2025-08-04 | 799.268263 |
| 2025-08-05 | 800.382223 |
| 2025-08-06 | 799.741934 |
| 2025-08-07 | 793.327494 |
| 2025-08-08 | 793.331325 |
| 2025-08-09 | 795.179125 |
| 2025-08-10 | 795.740467 |
| 2025-08-11 | 793.146877 |
| 2025-08-12 | 796.226055 |
| 2025-08-13 | 792.301356 |
| 2025-08-14 | 789.931988 |
| 2025-08-15 | 793.75871 |
| 2025-08-16 | 790.698679 |
| 2025-08-17 | 790.45011 |
| 2025-08-18 | 790.591478 |
| 2025-08-19 | 794.124069 |
| 2025-08-20 | 795.449212 |
| 2025-08-21 | 794.200131 |
| 2025-08-22 | 797.018249 |
| 2025-08-23 | 789.356823 |
| 2025-08-24 | 789.289068 |
| 2025-08-25 | 791.037564 |
| 2025-08-26 | 794.745893 |
| 2025-08-27 | 795.191018 |
| 2025-08-28 | 794.540005 |
| 2025-08-29 | 793.505728 |
| 2025-08-30 | 791.749982 |
| 2025-08-31 | 791.842948 |
| 2025-09-01 | 790.66505 |
| 2025-09-02 | 790.546198 |
| 2025-09-03 | 795.393125 |
| 2025-09-04 | 793.330548 |
| 2025-09-05 | 793.14142 |
| 2025-09-06 | 789.707958 |
| 2025-09-07 | 789.512541 |
| 2025-09-08 | 790.126103 |
| 2025-09-09 | 785.834548 |
| 2025-09-10 | 790.917247 |
| 2025-09-11 | 790.893004 |
| 2025-09-13 | 789.184485 |
| 2025-09-14 | 788.427588 |
| 2025-09-15 | 788.806277 |
| 2025-09-16 | 786.199728 |
| 2025-09-17 | 780.421003 |
| 2025-09-18 | 783.313288 |
| 2025-09-19 | 785.566907 |
| 2025-09-20 | 787.883027 |
| 2025-09-21 | 787.670357 |
| 2025-09-22 | 788.512603 |
| 2025-09-23 | 782.862529 |
| 2025-09-24 | 783.989534 |
| 2025-09-25 | 787.910653 |
| 2025-09-26 | 792.908596 |
| 2025-09-27 | 790.536398 |
| 2025-09-28 | 790.564183 |
| 2025-09-29 | 789.264746 |
| 2025-09-30 | 789.330728 |
| 2025-10-01 | 788.094087 |
| 2025-10-02 | 788.209601 |
| 2025-10-03 | 789.193892 |
| 2025-10-04 | 788.027031 |
| 2025-10-05 | 788.103011 |
| 2025-10-06 | 789.19552 |
| 2025-10-07 | 790.827578 |
| 2025-10-08 | 795.723005 |
| 2025-10-09 | 794.863843 |
| 2025-10-10 | 799.80172 |
| 2025-10-11 | 797.315835 |
| 2025-10-12 | 796.407993 |
| 2025-10-13 | 796.178835 |
| 2025-10-14 | 799.534976 |
| 2025-10-15 | 796.245082 |
| 2025-10-16 | 792.532404 |
| 2025-10-17 | 790.602947 |
| 2025-10-18 | 793.680959 |
| 2025-10-19 | 793.632783 |
| 2025-10-20 | 793.417075 |
| 2025-10-21 | 794.507471 |
| 2025-10-22 | 797.254186 |
| 2025-10-23 | 797.424631 |
| 2025-10-24 | 796.813125 |
| 2025-10-25 | 795.893516 |
| 2025-10-26 | 795.847042 |
| 2025-10-27 | 794.996278 |
| 2025-10-28 | 793.639844 |
| 2025-10-29 | 794.286992 |
| 2025-10-30 | 796.582419 |
| 2025-10-31 | 799.574549 |
| 2025-11-01 | 801.687579 |
| 2025-11-02 | 798.451564 |
| 2025-11-03 | 802.627646 |
| 2025-11-04 | 803.849516 |
| 2025-11-05 | 805.004431 |
| 2025-11-06 | 803.925042 |
| 2025-11-07 | 801.850254 |
| 2025-11-08 | 799.689961 |
| 2025-11-09 | 799.70669 |
| 2025-11-10 | 800.47048 |
| 2025-11-11 | 800.754873 |
| 2025-11-12 | 799.195388 |
| 2025-11-13 | 798.315527 |
| 2025-11-14 | 795.168689 |
| 2025-11-15 | 796.368914 |
| 2025-11-16 | 796.19555 |
| 2025-11-17 | 797.09184 |
| 2025-11-18 | 798.168663 |
| 2025-11-19 | 799.151472 |
| 2025-11-20 | 802.779141 |
| 2025-11-21 | 802.006878 |
| 2025-11-22 | 803.521011 |
| 2025-11-23 | 803.488896 |
| 2025-11-24 | 803.709955 |
| 2025-11-25 | 802.631021 |
| 2025-11-26 | 798.918795 |
| 2025-11-27 | 796.792966 |
| 2025-11-28 | 798.655962 |
| 2025-11-29 | 798.058142 |
| 2025-11-30 | 797.809438 |
| 2025-12-01 | 797.78768 |
| 2025-12-02 | 796.9341 |
| 2025-12-03 | 795.035798 |
| 2025-12-04 | 793.247016 |
| 2025-12-05 | 793.89224 |
| 2025-12-06 | 794.549164 |
| 2025-12-07 | 794.649753 |
| 2025-12-08 | 793.997789 |
| 2025-12-09 | 794.348628 |
| 2025-12-11 | 791.650232 |
| 2025-12-12 | 788.544787 |
| 2025-12-13 | 788.275692 |
| 2025-12-14 | 787.818664 |
| 2025-12-15 | 788.060825 |
| 2025-12-16 | 787.289698 |
| 2025-12-17 | 787.577454 |
| 2025-12-18 | 788.147134 |
| 2025-12-19 | 788.927181 |
| 2025-12-20 | 789.832266 |
| 2025-12-21 | 789.902359 |
| 2025-12-22 | 789.514539 |
| 2025-12-23 | 785.715648 |
| 2025-12-24 | 783.642795 |
| 2025-12-25 | 785.532674 |
| 2025-12-26 | 784.91454 |
| 2025-12-27 | 785.714573 |
| 2025-12-28 | 785.782606 |
| 2025-12-29 | 785.417539 |
| 2025-12-30 | 785.700102 |
| 2025-12-31 | 787.985467 |
| 2026-01-01 | 787.674964 |
| 2026-01-02 | 786.497603 |
| 2026-01-03 | 788.789793 |
| 2026-01-04 | 788.730103 |
| 2026-01-05 | 791.143159 |
| 2026-01-06 | 789.131777 |
| 2026-01-07 | 790.681224 |
| 2026-01-08 | 792.477981 |
| 2026-01-09 | 794.20238 |
| 2026-01-10 | 794.782436 |
| 2026-01-11 | 795.187105 |
| 2026-01-12 | 793.508698 |
| 2026-01-13 | 793.539144 |
| 2026-01-14 | 794.914176 |
| 2026-01-15 | 794.937538 |
| 2026-01-16 | 796.977497 |
| 2026-01-17 | 797.963974 |
| 2026-01-18 | 797.174619 |
| 2026-01-19 | 796.193523 |
| 2026-01-20 | 794.690178 |
| 2026-01-21 | 788.832124 |
| 2026-01-22 | 791.374028 |
| 2026-01-23 | 787.579002 |
| 2026-01-24 | 782.52262 |
| 2026-01-25 | 782.440058 |
| 2026-01-26 | 779.301074 |
| 2026-01-27 | 778.624178 |
| 2026-01-28 | 771.475992 |
| 2026-01-29 | 772.970598 |
| 2026-01-30 | 776.995317 |
| 2026-01-31 | 780.173811 |
| 2026-02-01 | 780.414124 |
| 2026-02-02 | 779.2287 |
| 2026-02-03 | 783.627393 |
| 2026-02-04 | 782.398078 |
| 2026-02-05 | 784.185092 |
| 2026-02-06 | 784.698193 |
| 2026-02-07 | 783.43189 |
| 2026-02-08 | 782.811419 |
| 2026-02-09 | 782.686607 |
| 2026-02-10 | 776.568599 |
| 2026-02-11 | 776.852658 |
| 2026-02-12 | 778.657733 |
| 2026-02-13 | 779.450841 |
| 2026-02-14 | 779.859782 |
| 2026-02-15 | 779.397948 |
| 2026-02-16 | 779.788897 |
| 2026-02-17 | 781.163046 |
| 2026-02-18 | 781.052397 |
| 2026-02-19 | 784.381857 |
| 2026-02-20 | 786.979395 |
| 2026-02-21 | 785.157653 |
| 2026-02-22 | 785.155972 |
| 2026-02-23 | 782.129419 |
| 2026-02-24 | 785.154015 |
| 2026-02-25 | 784.91489 |
| 2026-02-26 | 782.760844 |
| 2026-02-27 | 784.21471 |
| 2026-02-28 | 783.676272 |
| 2026-03-01 | 782.96355 |
| 2026-03-02 | 785.020852 |
| 2026-03-03 | 790.940737 |
| 2026-03-04 | 797.666511 |
| 2026-03-05 | 795.94148 |
| 2026-03-06 | 796.230284 |
| 2026-03-07 | 796.399712 |
| 2026-03-08 | 796.242034 |
| 2026-03-09 | 802.604912 |
| 2026-03-10 | 795.850089 |
| 2026-03-11 | 796.173567 |
| 2026-03-12 | 802.133055 |
| 2026-03-13 | 803.226706 |
| 2026-03-14 | 807.897303 |
| 2026-03-15 | 806.769126 |
| 2026-03-16 | 808.11258 |
| 2026-03-17 | 804.765563 |
| 2026-03-18 | 802.041107 |
| 2026-03-19 | 805.262428 |
| 2026-03-20 | 799.927392 |
| 2026-03-21 | 798.158127 |
| 2026-03-22 | 798.139779 |
| 2026-03-23 | 801.24562 |
| 2026-03-24 | 798.231884 |
| 2026-03-25 | 797.126576 |
| 2026-03-26 | 800.343546 |
| 2026-03-27 | 801.775263 |
| 2026-03-28 | 804.003376 |
| 2026-03-29 | 801.894167 |
| 2026-03-30 | 803.33021 |
| 2026-03-31 | 806.050094 |
| 2026-04-01 | 799.868148 |
| 2026-04-02 | 801.160553 |
| 2026-04-03 | 802.050426 |
| 2026-04-04 | 803.487572 |
| 2026-04-05 | 803.164565 |
| 2026-04-06 | 803.139367 |
| 2026-04-07 | 802.381485 |
| 2026-04-08 | 792.733605 |
| 2026-04-09 | 790.89701 |
| 2026-04-10 | 791.70836 |
| 2026-04-11 | 789.464888 |
| 2026-04-12 | 788.657286 |
| 2026-04-13 | 788.728751 |
| 2026-04-14 | 790.442464 |
| 2026-04-15 | 784.669292 |
| 2026-04-16 | 783.576215 |
| 2026-04-17 | 785.390072 |
| 2026-04-18 | 784.331755 |
| 2026-04-19 | 785.710639 |
| 2026-04-20 | 787.045364 |
| 2026-04-21 | 785.22491 |
| 2026-04-22 | 787.647264 |
| 2026-04-23 | 789.965332 |
| 2026-04-24 | 792.051575 |
| 2026-04-25 | 789.195841 |
| 2026-04-26 | 789.195841 |
| 2026-04-27 | 789.23182 |
| 2026-04-28 | 789.518219 |
| 2026-04-29 | 791.025736 |
| 2026-04-30 | 790.366034 |
| 2026-05-01 | 789.882328 |
| 2026-05-02 | 789.859519 |
| 2026-05-03 | 789.859519 |
| 2026-05-04 | 789.9273 |
| 2026-05-05 | 790.677951 |
| 2026-05-06 | 789.823496 |
| 2026-05-07 | 787.515092 |
| 2026-05-08 | 788.750377 |
| 2026-05-09 | 786.381377 |
| 2026-05-10 | 784.311338 |
| 2026-05-11 | 784.333226 |
| 2026-05-12 | 786.854605 |
| 2026-05-14 | 789.796799 |
| 2026-05-15 | 793.740191 |
| 2026-05-16 | 795.873333 |
| 2026-05-17 | 795.86295 |
| 2026-05-18 | 795.723763 |
| 2026-05-19 | 794.748889 |
| 2026-05-20 | 797.150553 |
| 2026-05-21 | 796.165768 |
| 2026-05-23 | 797.386675 |
| 2026-05-24 | 797.312068 |
| 2026-05-25 | 795.04838 |
| 2026-05-26 | 795.219152 |
| 2026-05-27 | 794.835051 |
| 2026-05-28 | 798.309381 |
| 2026-05-29 | 794.898706 |
| 2026-05-30 | 793.47704 |
| 2026-05-31 | 793.491581 |
| 2026-06-01 | 794.336758 |
| 2026-06-02 | 795.032965 |
| 2026-06-03 | 795.812765 |
| 2026-06-04 | 796.846089 |
| 2026-06-05 | 796.548943 |
| 2026-06-06 | 803.01041 |
| 2026-06-09 | 801.872083 |
| 2026-06-10 | 801.138611 |
| 2026-06-11 | 801.203613 |
| 2026-06-12 | 799.437374 |
| 2026-06-13 | 799.85697 |
| 2026-06-14 | 799.338491 |
| 2026-06-15 | 796.608327 |
| 2026-06-16 | 798.905153 |
| 2026-06-17 | 796.749492 |
| 2026-06-18 | 802.831874 |
| 2026-06-19 | 809.558007 |
| 2026-06-20 | 806.296333 |
| 2026-06-21 | 806.160367 |
| 2026-06-22 | 807.627293 |
| 2026-06-23 | 809.460323 |
| 2026-06-24 | 814.110462 |
| 2026-06-25 | 813.715141 |
| 2026-06-26 | 813.556536 |
| 2026-06-27 | 812.540193 |
| 2026-06-28 | 812.348473 |
| 2026-06-29 | 812.643888 |
| 2026-06-30 | 811.632992 |
| 2026-07-01 | 811.257087 |
| 2026-07-02 | 812.010556 |
| 2026-07-03 | 808.730684 |
| 2026-07-04 | 808.954863 |
| 2026-07-05 | 808.62921 |
| 2026-07-06 | 809.24842 |
| 2026-07-07 | 808.93602 |
| 2026-07-08 | 810.401338 |
| 2026-07-09 | 809.656256 |
| 2026-07-10 | 807.853632 |
| 2026-07-11 | 810.896305 |
| 2026-07-12 | 810.373528 |
| 2026-07-13 | 811.841199 |
| 2026-07-14 | 812.140917 |
| 2026-07-15 | 808.649323 |
| 2026-07-16 | 806.898889 |
| 2026-07-17 | 808.837638 |
| 2026-07-18 | 808.895275 |
| 2026-07-19 | 808.873617 |
| 2026-07-20 | 808.649545 |
| 2026-07-21 | 810.808044 |
| 2026-07-22 | 811.090836 |
| 2026-07-23 | 809.583311 |
| 2026-07-24 | 813.059672 |
| 2026-07-25 | 813.381014 |
| 2026-07-26 | 813.487601 |
| 2026-07-27 | 811.390251 |
| 2026-07-28 | 813.089586 |
| 2026-07-29 | 811.822213 |
| 2026-07-30 | 807.684074 |
| 2026-07-31 | 803.846894 |
| 2026-08-01 | 802.476628 |
| 2026-08-02 | 802.178932 |
| 2026-08-03 | 802.470625 |
| 2026-08-04 | 803.804925 |
| 2026-08-05 | 801.90916 |
| 2026-08-06 | 800.829263 |
| 2026-08-07 | 802.886872 |
| 2026-08-08 | 800.430188 |
| 2026-08-09 | 800.309251 |
| 2026-08-10 | 800.785696 |
| 2026-08-11 | 801.331694 |
| 2026-08-12 | 801.976421 |
| 2026-08-13 | 802.880509 |
| 2026-08-14 | 802.026992 |
| 2026-08-15 | 799.613012 |
| 2026-08-16 | 799.716748 |
| 2026-08-17 | 798.993126 |
| 2026-08-18 | 799.103241 |
| 2026-08-20 | 792.017614 |
| 2026-08-21 | 791.39167 |
| 2026-08-22 | 792.374029 |
| 2026-08-23 | 791.75793 |
| 2026-08-24 | 792.261546 |
| 2026-08-25 | 793.129799 |
| 2026-08-26 | 792.803864 |
| 2026-08-27 | 794.196205 |
| 2026-08-28 | 794.426119 |
| 2026-08-29 | 798.811346 |
| 2026-08-30 | 798.59295 |
| 2026-08-31 | 798.189398 |
| 2026-09-01 | 797.344291 |
| 2026-09-02 | 799.022168 |
| 2026-09-03 | 797.738373 |
| 2026-09-04 | 795.960082 |
| 2026-09-05 | 796.625934 |
| 2026-09-06 | 796.411155 |
| 2026-09-07 | 796.863086 |
| 2026-09-08 | 795.873333 |
| 2026-09-09 | 795.438029 |
| 2026-09-10 | 794.968252 |
| 2026-09-11 | 797.474848 |
| 2026-09-12 | 797.690213 |
| 2026-09-13 | 797.668681 |
| 2026-09-14 | 799.799181 |
| 2026-09-15 | 802.021435 |
| 2026-09-16 | 801.544597 |
| 2026-09-17 | 807.09596 |
| 2026-09-18 | 805.066607 |
| 2026-09-19 | 805.514557 |
| 2026-09-20 | 805.479474 |
| 2026-09-21 | 806.090865 |
| 2026-09-22 | 806.287775 |
| 2026-09-23 | 809.699976 |
| 2026-09-24 | 813.223644 |
| 2026-09-25 | 813.732973 |
| 2026-09-26 | 812.188879 |
| 2026-09-27 | 812.134456 |
| 2026-09-28 | 812.348078 |
| 2026-09-30 | 816.415396 |
| 2026-10-02 | 822.144097 |
| 2026-10-03 | 822.144561 |
| 2026-10-05 | 827.277084 |
| 2026-10-06 | 824.964039 |
| 2026-10-07 | 823.803193 |
| 2026-10-08 | 825.69414 |
| 2026-10-09 | 823.227351 |
| 2026-10-10 | 825.928856 |
| 2026-10-11 | 825.794286 |
| 2026-10-12 | 826.026702 |
| 2026-10-13 | 827.898549 |
| 2026-10-14 | 825.254205 |
| 2026-10-15 | 824.211955 |
High
903.3035
Low
771.4760
Average
817.1873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/XAF API questions
How do I get the JOD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/XAF rate in rates.XAF.
How far back does JOD/XAF historical data go?
Daily JOD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.