JOD to WST exchange rate API
Jordanian Dinar to Tala · quoted 2026-10-17
3.9321
▼ +3.26% over 2Y
1 JOD = 3.9321 WST · 1 WST = 0.25432 JOD · Get this rate via the API
1 JOD buys 3.9321 WST as of 2026-10-17, so 1 WST buys 0.25432 JOD. Over the last 2 years, JOD/WST traded between 3.6559 and 4.2471, averaged 3.9214 and fell 3.26%. The API holds daily JOD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-17 | 4.064383 |
| 2024-10-18 | 3.867592 |
| 2024-10-19 | 3.783781 |
| 2024-10-20 | 3.783358 |
| 2024-10-21 | 4.034693 |
| 2024-10-22 | 4.032938 |
| 2024-10-23 | 3.869149 |
| 2024-10-24 | 4.029471 |
| 2024-10-25 | 3.878938 |
| 2024-10-26 | 3.783619 |
| 2024-10-27 | 3.783359 |
| 2024-10-28 | 4.049213 |
| 2024-10-29 | 4.04912 |
| 2024-10-30 | 4.058895 |
| 2024-10-31 | 4.058263 |
| 2024-11-01 | 4.060672 |
| 2024-11-02 | 3.852225 |
| 2024-11-03 | 3.851507 |
| 2024-11-04 | 3.893 |
| 2024-11-05 | 3.889328 |
| 2024-11-06 | 3.883048 |
| 2024-11-07 | 4.068566 |
| 2024-11-08 | 4.058751 |
| 2024-11-09 | 3.78404 |
| 2024-11-10 | 3.978068 |
| 2024-11-11 | 4.097821 |
| 2024-11-12 | 4.06325 |
| 2024-11-13 | 4.043565 |
| 2024-11-14 | 3.913133 |
| 2024-11-15 | 3.932212 |
| 2024-11-16 | 3.935754 |
| 2024-11-17 | 3.935754 |
| 2024-11-18 | 4.044691 |
| 2024-11-19 | 4.061959 |
| 2024-11-20 | 4.062818 |
| 2024-11-21 | 3.924693 |
| 2024-11-22 | 3.916316 |
| 2024-11-23 | 3.784014 |
| 2024-11-24 | 3.783358 |
| 2024-11-25 | 3.918071 |
| 2024-11-26 | 4.088097 |
| 2024-11-27 | 4.095409 |
| 2024-11-28 | 4.062349 |
| 2024-11-29 | 4.107423 |
| 2024-11-30 | 3.78433 |
| 2024-12-01 | 3.783359 |
| 2024-12-02 | 3.918705 |
| 2024-12-03 | 4.066313 |
| 2024-12-04 | 3.927548 |
| 2024-12-05 | 3.925372 |
| 2024-12-06 | 3.92276 |
| 2024-12-07 | 3.922438 |
| 2024-12-08 | 3.922273 |
| 2024-12-09 | 4.06202 |
| 2024-12-10 | 4.068186 |
| 2024-12-11 | 3.932643 |
| 2024-12-12 | 4.093645 |
| 2024-12-13 | 4.095065 |
| 2024-12-14 | 3.950692 |
| 2024-12-15 | 3.95079 |
| 2024-12-16 | 3.941211 |
| 2024-12-17 | 4.10377 |
| 2024-12-18 | 4.10601 |
| 2024-12-19 | 4.127425 |
| 2024-12-20 | 4.114002 |
| 2024-12-21 | 3.995203 |
| 2024-12-22 | 3.99561 |
| 2024-12-23 | 4.110669 |
| 2024-12-24 | 4.113066 |
| 2024-12-25 | 3.930342 |
| 2024-12-26 | 3.927134 |
| 2024-12-27 | 3.95971 |
| 2024-12-28 | 4.00161 |
| 2024-12-29 | 4.002388 |
| 2024-12-30 | 3.956775 |
| 2024-12-31 | 4.139474 |
| 2025-01-01 | 3.930316 |
| 2025-01-02 | 4.139534 |
| 2025-01-03 | 3.967872 |
| 2025-01-04 | 4.012412 |
| 2025-01-05 | 4.160141 |
| 2025-01-06 | 4.14532 |
| 2025-01-07 | 3.95805 |
| 2025-01-08 | 4.001785 |
| 2025-01-09 | 4.171405 |
| 2025-01-10 | 4.190268 |
| 2025-01-11 | 4.012864 |
| 2025-01-12 | 4.165148 |
| 2025-01-13 | 4.031209 |
| 2025-01-14 | 4.183497 |
| 2025-01-15 | 4.221698 |
| 2025-01-16 | 4.009382 |
| 2025-01-17 | 4.013097 |
| 2025-01-18 | 4.007286 |
| 2025-01-19 | 4.006917 |
| 2025-01-20 | 4.154062 |
| 2025-01-21 | 4.139761 |
| 2025-01-22 | 4.196445 |
| 2025-01-23 | 4.194537 |
| 2025-01-24 | 3.98821 |
| 2025-01-25 | 3.983457 |
| 2025-01-26 | 3.983198 |
| 2025-01-27 | 3.976595 |
| 2025-01-28 | 4.191648 |
| 2025-01-29 | 3.997042 |
| 2025-01-30 | 4.206501 |
| 2025-01-31 | 4.203584 |
| 2025-02-01 | 3.994627 |
| 2025-02-02 | 3.994476 |
| 2025-02-03 | 4.16695 |
| 2025-02-04 | 4.145896 |
| 2025-02-05 | 3.996848 |
| 2025-02-06 | 4.164747 |
| 2025-02-07 | 3.989311 |
| 2025-02-08 | 3.984506 |
| 2025-02-09 | 3.984315 |
| 2025-02-10 | 3.999964 |
| 2025-02-11 | 3.998728 |
| 2025-02-12 | 3.993574 |
| 2025-02-13 | 3.996344 |
| 2025-02-14 | 4.152202 |
| 2025-02-15 | 3.983688 |
| 2025-02-16 | 3.983198 |
| 2025-02-17 | 4.123058 |
| 2025-02-18 | 4.122693 |
| 2025-02-19 | 4.195617 |
| 2025-02-20 | 4.131802 |
| 2025-02-21 | 4.148493 |
| 2025-02-22 | 3.949972 |
| 2025-02-23 | 3.949672 |
| 2025-02-24 | 3.969491 |
| 2025-02-25 | 3.964493 |
| 2025-02-26 | 4.135208 |
| 2025-02-27 | 4.14691 |
| 2025-02-28 | 3.998337 |
| 2025-03-01 | 3.994582 |
| 2025-03-02 | 4.14734 |
| 2025-03-03 | 4.015671 |
| 2025-03-04 | 4.004909 |
| 2025-03-05 | 4.004379 |
| 2025-03-06 | 3.972689 |
| 2025-03-07 | 3.963551 |
| 2025-03-08 | 3.960023 |
| 2025-03-09 | 3.972456 |
| 2025-03-10 | 3.969259 |
| 2025-03-11 | 3.986775 |
| 2025-03-12 | 3.97932 |
| 2025-03-13 | 3.972643 |
| 2025-03-14 | 3.979915 |
| 2025-03-15 | 3.975451 |
| 2025-03-16 | 3.989607 |
| 2025-03-17 | 4.110908 |
| 2025-03-18 | 3.940137 |
| 2025-03-19 | 3.946331 |
| 2025-03-20 | 3.949601 |
| 2025-03-21 | 3.9745 |
| 2025-03-22 | 3.963122 |
| 2025-03-23 | 3.975696 |
| 2025-03-25 | 3.977889 |
| 2025-03-26 | 4.14886 |
| 2025-03-27 | 3.976663 |
| 2025-03-28 | 3.974464 |
| 2025-03-29 | 3.967566 |
| 2025-03-30 | 3.967438 |
| 2025-03-31 | 3.967568 |
| 2025-04-01 | 4.151589 |
| 2025-04-02 | 4.136979 |
| 2025-04-03 | 3.981911 |
| 2025-04-04 | 3.954455 |
| 2025-04-05 | 3.948669 |
| 2025-04-06 | 3.948631 |
| 2025-04-07 | 4.124262 |
| 2025-04-08 | 4.247149 |
| 2025-04-09 | 4.053873 |
| 2025-04-10 | 4.117714 |
| 2025-04-11 | 4.077096 |
| 2025-04-12 | 3.985416 |
| 2025-04-13 | 3.985416 |
| 2025-04-14 | 4.157244 |
| 2025-04-15 | 4.126641 |
| 2025-04-16 | 3.926549 |
| 2025-04-17 | 3.921166 |
| 2025-04-18 | 3.931962 |
| 2025-04-19 | 3.917716 |
| 2025-04-20 | 3.916787 |
| 2025-04-21 | 3.926739 |
| 2025-04-22 | 4.089013 |
| 2025-04-23 | 4.069232 |
| 2025-04-24 | 4.105982 |
| 2025-04-25 | 4.066634 |
| 2025-04-26 | 3.898421 |
| 2025-04-27 | 3.898424 |
| 2025-04-28 | 4.070456 |
| 2025-04-29 | 3.89462 |
| 2025-04-30 | 4.073847 |
| 2025-05-01 | 4.093059 |
| 2025-05-02 | 4.098381 |
| 2025-05-03 | 3.918933 |
| 2025-05-04 | 3.918927 |
| 2025-05-05 | 4.051774 |
| 2025-05-06 | 4.036661 |
| 2025-05-08 | 4.2333 |
| 2025-05-09 | 4.108687 |
| 2025-05-10 | 3.918939 |
| 2025-05-11 | 3.918934 |
| 2025-05-12 | 4.137394 |
| 2025-05-13 | 4.183933 |
| 2025-05-14 | 4.121626 |
| 2025-05-15 | 3.912932 |
| 2025-05-17 | 3.918934 |
| 2025-05-18 | 3.918928 |
| 2025-05-19 | 3.92226 |
| 2025-05-20 | 4.07077 |
| 2025-05-21 | 4.05253 |
| 2025-05-22 | 3.89908 |
| 2025-05-23 | 4.155715 |
| 2025-05-24 | 3.793557 |
| 2025-05-25 | 4.027508 |
| 2025-05-26 | 4.164408 |
| 2025-05-27 | 3.887472 |
| 2025-05-28 | 3.901683 |
| 2025-05-29 | 4.102463 |
| 2025-05-30 | 4.192715 |
| 2025-05-31 | 3.902691 |
| 2025-06-01 | 3.902691 |
| 2025-06-02 | 4.122726 |
| 2025-06-03 | 3.958063 |
| 2025-06-04 | 3.882838 |
| 2025-06-05 | 4.134876 |
| 2025-06-06 | 3.875889 |
| 2025-06-07 | 3.875851 |
| 2025-06-08 | 4.060633 |
| 2025-06-09 | 4.034905 |
| 2025-06-10 | 3.961702 |
| 2025-06-11 | 4.163577 |
| 2025-06-12 | 4.040113 |
| 2025-06-13 | 4.031786 |
| 2025-06-14 | 3.694195 |
| 2025-06-15 | 3.952673 |
| 2025-06-16 | 4.167789 |
| 2025-06-17 | 4.081506 |
| 2025-06-18 | 3.891777 |
| 2025-06-19 | 4.074273 |
| 2025-06-20 | 4.151492 |
| 2025-06-21 | 3.890846 |
| 2025-06-22 | 4.073984 |
| 2025-06-23 | 4.042799 |
| 2025-06-24 | 4.055429 |
| 2025-06-25 | 4.031385 |
| 2025-06-26 | 4.092921 |
| 2025-06-27 | 4.081382 |
| 2025-06-28 | 3.861084 |
| 2025-06-29 | 3.861061 |
| 2025-06-30 | 4.085176 |
| 2025-07-01 | 4.019274 |
| 2025-07-02 | 4.019784 |
| 2025-07-03 | 4.019194 |
| 2025-07-04 | 3.917225 |
| 2025-07-05 | 3.655865 |
| 2025-07-06 | 3.882937 |
| 2025-07-07 | 4.030173 |
| 2025-07-08 | 4.047595 |
| 2025-07-09 | 4.033597 |
| 2025-07-10 | 3.874644 |
| 2025-07-11 | 4.073037 |
| 2025-07-12 | 3.674911 |
| 2025-07-13 | 3.674904 |
| 2025-07-14 | 4.024128 |
| 2025-07-15 | 4.036694 |
| 2025-07-16 | 4.040994 |
| 2025-07-17 | 3.895538 |
| 2025-07-18 | 3.98404 |
| 2025-07-19 | 3.73329 |
| 2025-07-20 | 3.733288 |
| 2025-07-21 | 4.032325 |
| 2025-07-22 | 4.097673 |
| 2025-07-23 | 3.871992 |
| 2025-07-24 | 4.000093 |
| 2025-07-25 | 4.097675 |
| 2025-07-26 | 3.86317 |
| 2025-07-27 | 3.863176 |
| 2025-07-28 | 3.864614 |
| 2025-07-29 | 4.064412 |
| 2025-07-30 | 4.005444 |
| 2025-07-31 | 4.085888 |
| 2025-08-01 | 4.041584 |
| 2025-08-02 | 3.914644 |
| 2025-08-03 | 3.914648 |
| 2025-08-04 | 3.90474 |
| 2025-08-05 | 4.107992 |
| 2025-08-06 | 4.014662 |
| 2025-08-07 | 3.891842 |
| 2025-08-08 | 4.007638 |
| 2025-08-09 | 3.743309 |
| 2025-08-10 | 3.743177 |
| 2025-08-11 | 3.749072 |
| 2025-08-12 | 3.748352 |
| 2025-08-13 | 3.748831 |
| 2025-08-14 | 3.959098 |
| 2025-08-15 | 4.040462 |
| 2025-08-16 | 3.90166 |
| 2025-08-17 | 3.901658 |
| 2025-08-18 | 4.029314 |
| 2025-08-19 | 3.97207 |
| 2025-08-20 | 3.986971 |
| 2025-08-21 | 3.818185 |
| 2025-08-22 | 4.02467 |
| 2025-08-23 | 3.824953 |
| 2025-08-24 | 3.824422 |
| 2025-08-25 | 3.774919 |
| 2025-08-26 | 3.915677 |
| 2025-08-27 | 3.773572 |
| 2025-08-28 | 3.769007 |
| 2025-08-29 | 3.911306 |
| 2025-08-30 | 3.763052 |
| 2025-08-31 | 3.763177 |
| 2025-09-01 | 3.753683 |
| 2025-09-02 | 3.754144 |
| 2025-09-03 | 3.787824 |
| 2025-09-04 | 3.89822 |
| 2025-09-05 | 4.069943 |
| 2025-09-06 | 3.914447 |
| 2025-09-07 | 3.91461 |
| 2025-09-08 | 4.068006 |
| 2025-09-09 | 4.060929 |
| 2025-09-10 | 3.830619 |
| 2025-09-11 | 3.830723 |
| 2025-09-13 | 3.872669 |
| 2025-09-14 | 3.875814 |
| 2025-09-15 | 4.01957 |
| 2025-09-16 | 4.025566 |
| 2025-09-17 | 3.932919 |
| 2025-09-18 | 3.760777 |
| 2025-09-19 | 4.001265 |
| 2025-09-20 | 3.771037 |
| 2025-09-21 | 3.951475 |
| 2025-09-22 | 3.975458 |
| 2025-09-23 | 3.778848 |
| 2025-09-24 | 3.746475 |
| 2025-09-25 | 3.976747 |
| 2025-09-26 | 3.908809 |
| 2025-09-27 | 3.946393 |
| 2025-09-28 | 3.946393 |
| 2025-09-29 | 3.917143 |
| 2025-09-30 | 3.895648 |
| 2025-10-01 | 3.874854 |
| 2025-10-02 | 3.867809 |
| 2025-10-03 | 3.868694 |
| 2025-10-04 | 3.925512 |
| 2025-10-05 | 3.873809 |
| 2025-10-06 | 3.87385 |
| 2025-10-07 | 3.880139 |
| 2025-10-08 | 3.917417 |
| 2025-10-09 | 3.883885 |
| 2025-10-10 | 3.878427 |
| 2025-10-11 | 3.92308 |
| 2025-10-12 | 3.893373 |
| 2025-10-13 | 3.888791 |
| 2025-10-14 | 3.886717 |
| 2025-10-15 | 3.904561 |
| 2025-10-16 | 3.893573 |
| 2025-10-17 | 3.910282 |
| 2025-10-18 | 3.961907 |
| 2025-10-19 | 3.927491 |
| 2025-10-20 | 3.905923 |
| 2025-10-21 | 3.918522 |
| 2025-10-22 | 3.893417 |
| 2025-10-23 | 3.89113 |
| 2025-10-24 | 3.899228 |
| 2025-10-25 | 3.950809 |
| 2025-10-26 | 3.902024 |
| 2025-10-27 | 3.878035 |
| 2025-10-28 | 3.890242 |
| 2025-10-29 | 3.8861 |
| 2025-10-30 | 3.880467 |
| 2025-10-31 | 3.920451 |
| 2025-11-01 | 3.948626 |
| 2025-11-02 | 3.927495 |
| 2025-11-03 | 3.906755 |
| 2025-11-04 | 3.921253 |
| 2025-11-05 | 3.935245 |
| 2025-11-06 | 3.922317 |
| 2025-11-07 | 3.920451 |
| 2025-11-08 | 3.978665 |
| 2025-11-09 | 3.939863 |
| 2025-11-10 | 3.937143 |
| 2025-11-11 | 3.936172 |
| 2025-11-12 | 3.93086 |
| 2025-11-13 | 3.938246 |
| 2025-11-14 | 3.931335 |
| 2025-11-15 | 3.968572 |
| 2025-11-16 | 3.943166 |
| 2025-11-17 | 3.930472 |
| 2025-11-18 | 3.931722 |
| 2025-11-19 | 3.930465 |
| 2025-11-20 | 3.942891 |
| 2025-11-21 | 3.94428 |
| 2025-11-22 | 3.979804 |
| 2025-11-23 | 3.956123 |
| 2025-11-24 | 3.938294 |
| 2025-11-25 | 3.939471 |
| 2025-11-26 | 3.93873 |
| 2025-11-27 | 3.947966 |
| 2025-11-28 | 3.947596 |
| 2025-11-29 | 3.956311 |
| 2025-11-30 | 3.948943 |
| 2025-12-01 | 3.930028 |
| 2025-12-02 | 3.940984 |
| 2025-12-03 | 3.943723 |
| 2025-12-04 | 3.927353 |
| 2025-12-05 | 3.932745 |
| 2025-12-06 | 3.933161 |
| 2025-12-07 | 3.934712 |
| 2025-12-08 | 3.929663 |
| 2025-12-09 | 3.931646 |
| 2025-12-11 | 3.919481 |
| 2025-12-12 | 3.897574 |
| 2025-12-13 | 3.914635 |
| 2025-12-14 | 3.89681 |
| 2025-12-15 | 3.890564 |
| 2025-12-16 | 3.893483 |
| 2025-12-17 | 3.89593 |
| 2025-12-18 | 3.898624 |
| 2025-12-19 | 3.898624 |
| 2025-12-20 | 3.932057 |
| 2025-12-21 | 3.909764 |
| 2025-12-22 | 3.899709 |
| 2025-12-23 | 3.893244 |
| 2025-12-24 | 3.885225 |
| 2025-12-25 | 3.933161 |
| 2025-12-26 | 3.933183 |
| 2025-12-27 | 3.908147 |
| 2025-12-28 | 3.890956 |
| 2025-12-29 | 3.898624 |
| 2025-12-30 | 3.891715 |
| 2025-12-31 | 3.897738 |
| 2026-01-01 | 3.908063 |
| 2026-01-02 | 3.906243 |
| 2026-01-03 | 3.903791 |
| 2026-01-04 | 3.891867 |
| 2026-01-05 | 3.908473 |
| 2026-01-06 | 3.90841 |
| 2026-01-07 | 3.901303 |
| 2026-01-08 | 3.903799 |
| 2026-01-09 | 3.907353 |
| 2026-01-10 | 3.926631 |
| 2026-01-11 | 3.903605 |
| 2026-01-12 | 3.915354 |
| 2026-01-13 | 3.907737 |
| 2026-01-14 | 3.910153 |
| 2026-01-15 | 3.890092 |
| 2026-01-16 | 3.909202 |
| 2026-01-17 | 3.935372 |
| 2026-01-18 | 3.928271 |
| 2026-01-19 | 3.913293 |
| 2026-01-20 | 3.897705 |
| 2026-01-21 | 3.887437 |
| 2026-01-22 | 3.881737 |
| 2026-01-23 | 3.869534 |
| 2026-01-24 | 3.886587 |
| 2026-01-25 | 3.873028 |
| 2026-01-26 | 3.842509 |
| 2026-01-27 | 3.839576 |
| 2026-01-28 | 3.828395 |
| 2026-01-29 | 3.830814 |
| 2026-01-30 | 3.801059 |
| 2026-01-31 | 3.823386 |
| 2026-02-01 | 3.794899 |
| 2026-02-02 | 3.817003 |
| 2026-02-03 | 3.820254 |
| 2026-02-04 | 3.812619 |
| 2026-02-05 | 3.817215 |
| 2026-02-06 | 3.824681 |
| 2026-02-07 | 3.851434 |
| 2026-02-08 | 3.823744 |
| 2026-02-09 | 3.813178 |
| 2026-02-10 | 3.799291 |
| 2026-02-11 | 3.802889 |
| 2026-02-12 | 3.791264 |
| 2026-02-13 | 3.800064 |
| 2026-02-14 | 3.82541 |
| 2026-02-15 | 3.794778 |
| 2026-02-16 | 3.798466 |
| 2026-02-17 | 3.796807 |
| 2026-02-18 | 3.796964 |
| 2026-02-19 | 3.803536 |
| 2026-02-20 | 3.804678 |
| 2026-02-21 | 3.828549 |
| 2026-02-22 | 3.805317 |
| 2026-02-23 | 3.797817 |
| 2026-02-24 | 3.812424 |
| 2026-02-25 | 3.813625 |
| 2026-02-26 | 3.795207 |
| 2026-02-27 | 3.800541 |
| 2026-02-28 | 3.830617 |
| 2026-03-01 | 3.796187 |
| 2026-03-02 | 3.827208 |
| 2026-03-03 | 3.808245 |
| 2026-03-04 | 3.8167 |
| 2026-03-05 | 3.812527 |
| 2026-03-06 | 3.834732 |
| 2026-03-07 | 3.865257 |
| 2026-03-08 | 3.828768 |
| 2026-03-09 | 3.823986 |
| 2026-03-10 | 3.816752 |
| 2026-03-11 | 3.815456 |
| 2026-03-12 | 3.812756 |
| 2026-03-13 | 3.830473 |
| 2026-03-14 | 3.857848 |
| 2026-03-15 | 3.819707 |
| 2026-03-16 | 3.839068 |
| 2026-03-17 | 3.827629 |
| 2026-03-18 | 3.82801 |
| 2026-03-19 | 3.828063 |
| 2026-03-20 | 3.817705 |
| 2026-03-21 | 3.847461 |
| 2026-03-22 | 3.811704 |
| 2026-03-23 | 3.834826 |
| 2026-03-24 | 3.819664 |
| 2026-03-25 | 3.851339 |
| 2026-03-26 | 3.844275 |
| 2026-03-27 | 3.829772 |
| 2026-03-28 | 3.885303 |
| 2026-03-29 | 3.870439 |
| 2026-03-30 | 3.849464 |
| 2026-03-31 | 3.881237 |
| 2026-04-01 | 3.86022 |
| 2026-04-02 | 3.858139 |
| 2026-04-03 | 3.91243 |
| 2026-04-04 | 3.901659 |
| 2026-04-05 | 3.864967 |
| 2026-04-06 | 3.8401 |
| 2026-04-07 | 3.875894 |
| 2026-04-08 | 3.875628 |
| 2026-04-09 | 3.84964 |
| 2026-04-10 | 3.836871 |
| 2026-04-11 | 3.871373 |
| 2026-04-12 | 3.83716 |
| 2026-04-13 | 3.857165 |
| 2026-04-14 | 3.842008 |
| 2026-04-15 | 3.819667 |
| 2026-04-16 | 3.80274 |
| 2026-04-17 | 3.823301 |
| 2026-04-18 | 3.831451 |
| 2026-04-19 | 3.82785 |
| 2026-04-20 | 3.812424 |
| 2026-04-21 | 3.819839 |
| 2026-04-22 | 3.828439 |
| 2026-04-23 | 3.822157 |
| 2026-04-24 | 3.844091 |
| 2026-04-25 | 3.825272 |
| 2026-04-26 | 3.840842 |
| 2026-04-27 | 3.841013 |
| 2026-04-28 | 3.828661 |
| 2026-04-29 | 3.812868 |
| 2026-04-30 | 3.792344 |
| 2026-05-01 | 3.800195 |
| 2026-05-02 | 3.858729 |
| 2026-05-03 | 3.795257 |
| 2026-05-04 | 3.792353 |
| 2026-05-05 | 3.801657 |
| 2026-05-06 | 3.801342 |
| 2026-05-07 | 3.785384 |
| 2026-05-08 | 3.787006 |
| 2026-05-09 | 3.813738 |
| 2026-05-10 | 3.786685 |
| 2026-05-11 | 3.798463 |
| 2026-05-12 | 3.787508 |
| 2026-05-14 | 3.78257 |
| 2026-05-15 | 3.746185 |
| 2026-05-16 | 3.817179 |
| 2026-05-17 | 3.781685 |
| 2026-05-18 | 3.818516 |
| 2026-05-19 | 3.806115 |
| 2026-05-20 | 3.815848 |
| 2026-05-21 | 3.783887 |
| 2026-05-23 | 3.843155 |
| 2026-05-24 | 3.807064 |
| 2026-05-25 | 3.814571 |
| 2026-05-26 | 3.806845 |
| 2026-05-27 | 3.798278 |
| 2026-05-28 | 3.801408 |
| 2026-05-29 | 3.780501 |
| 2026-05-30 | 3.829602 |
| 2026-05-31 | 3.804798 |
| 2026-06-01 | 3.803097 |
| 2026-06-02 | 3.798614 |
| 2026-06-03 | 3.783196 |
| 2026-06-04 | 3.811883 |
| 2026-06-05 | 3.807157 |
| 2026-06-06 | 3.846276 |
| 2026-06-09 | 3.837768 |
| 2026-06-10 | 3.838315 |
| 2026-06-11 | 3.853903 |
| 2026-06-12 | 3.837296 |
| 2026-06-13 | 3.869503 |
| 2026-06-14 | 3.834868 |
| 2026-06-15 | 3.839111 |
| 2026-06-16 | 3.821654 |
| 2026-06-17 | 3.817472 |
| 2026-06-18 | 3.825636 |
| 2026-06-19 | 3.858558 |
| 2026-06-20 | 3.881239 |
| 2026-06-21 | 3.851223 |
| 2026-06-22 | 3.858684 |
| 2026-06-23 | 3.864811 |
| 2026-06-24 | 3.868322 |
| 2026-06-25 | 3.882282 |
| 2026-06-26 | 3.849707 |
| 2026-06-27 | 3.922232 |
| 2026-06-28 | 3.875872 |
| 2026-06-29 | 3.891966 |
| 2026-06-30 | 3.887396 |
| 2026-07-01 | 3.883225 |
| 2026-07-02 | 3.881769 |
| 2026-07-03 | 3.880484 |
| 2026-07-04 | 3.911417 |
| 2026-07-05 | 3.883567 |
| 2026-07-06 | 3.873467 |
| 2026-07-07 | 3.872717 |
| 2026-07-08 | 3.847005 |
| 2026-07-09 | 3.870581 |
| 2026-07-10 | 3.869148 |
| 2026-07-11 | 3.894065 |
| 2026-07-12 | 3.864261 |
| 2026-07-13 | 3.862762 |
| 2026-07-14 | 3.865712 |
| 2026-07-15 | 3.851853 |
| 2026-07-16 | 3.834657 |
| 2026-07-17 | 3.834807 |
| 2026-07-18 | 3.86843 |
| 2026-07-19 | 3.844898 |
| 2026-07-20 | 3.847152 |
| 2026-07-21 | 3.840078 |
| 2026-07-22 | 3.847699 |
| 2026-07-23 | 3.849455 |
| 2026-07-24 | 3.853377 |
| 2026-07-25 | 3.887618 |
| 2026-07-26 | 3.864993 |
| 2026-07-27 | 3.855807 |
| 2026-07-28 | 3.847096 |
| 2026-07-29 | 3.850862 |
| 2026-07-30 | 3.845456 |
| 2026-07-31 | 3.84011 |
| 2026-08-01 | 3.856827 |
| 2026-08-02 | 3.847881 |
| 2026-08-03 | 3.840138 |
| 2026-08-04 | 3.824985 |
| 2026-08-05 | 3.838473 |
| 2026-08-06 | 3.835687 |
| 2026-08-07 | 3.839574 |
| 2026-08-08 | 3.855717 |
| 2026-08-09 | 3.84761 |
| 2026-08-10 | 3.840321 |
| 2026-08-11 | 3.835165 |
| 2026-08-12 | 3.836551 |
| 2026-08-13 | 3.83971 |
| 2026-08-14 | 3.842574 |
| 2026-08-15 | 3.856816 |
| 2026-08-16 | 3.8497 |
| 2026-08-17 | 3.832775 |
| 2026-08-18 | 3.824947 |
| 2026-08-20 | 3.82073 |
| 2026-08-21 | 3.813813 |
| 2026-08-22 | 3.830617 |
| 2026-08-23 | 3.82113 |
| 2026-08-24 | 3.814172 |
| 2026-08-25 | 3.804871 |
| 2026-08-26 | 3.802213 |
| 2026-08-27 | 3.806741 |
| 2026-08-28 | 3.804228 |
| 2026-08-29 | 3.819198 |
| 2026-08-30 | 3.811236 |
| 2026-08-31 | 3.803928 |
| 2026-09-01 | 3.805489 |
| 2026-09-02 | 3.821142 |
| 2026-09-03 | 3.827591 |
| 2026-09-04 | 3.823173 |
| 2026-09-05 | 3.833727 |
| 2026-09-06 | 3.828451 |
| 2026-09-07 | 3.820673 |
| 2026-09-08 | 3.817104 |
| 2026-09-09 | 3.821948 |
| 2026-09-10 | 3.826725 |
| 2026-09-11 | 3.835396 |
| 2026-09-12 | 3.858939 |
| 2026-09-13 | 3.84794 |
| 2026-09-14 | 3.838402 |
| 2026-09-15 | 3.845143 |
| 2026-09-16 | 3.847473 |
| 2026-09-17 | 3.853703 |
| 2026-09-18 | 3.862644 |
| 2026-09-19 | 3.879112 |
| 2026-09-20 | 3.868101 |
| 2026-09-21 | 3.849143 |
| 2026-09-22 | 3.856271 |
| 2026-09-23 | 3.856882 |
| 2026-09-24 | 3.873406 |
| 2026-09-25 | 3.879185 |
| 2026-09-26 | 3.872676 |
| 2026-09-27 | 3.875661 |
| 2026-09-28 | 3.872644 |
| 2026-09-30 | 3.892817 |
| 2026-10-02 | 3.897465 |
| 2026-10-03 | 3.933132 |
| 2026-10-05 | 3.894467 |
| 2026-10-06 | 3.898795 |
| 2026-10-07 | 3.889331 |
| 2026-10-08 | 3.892682 |
| 2026-10-09 | 3.899243 |
| 2026-10-10 | 3.928777 |
| 2026-10-11 | 3.913069 |
| 2026-10-12 | 3.928783 |
| 2026-10-13 | 3.907575 |
| 2026-10-14 | 3.900691 |
| 2026-10-15 | 3.903174 |
| 2026-10-16 | 3.903943 |
| 2026-10-17 | 3.932055 |
High
4.2471
Low
3.6559
Average
3.9214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/WST API questions
How do I get the JOD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/WST rate in rates.WST.
How far back does JOD/WST historical data go?
Daily JOD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.