JOD to VUV exchange rate API
Jordanian Dinar to Vatu · quoted 2026-10-16
169.2623
▲ +3.71% over 2Y
1 JOD = 169.2623 VUV · 1 VUV = 0.005908 JOD · Get this rate via the API
1 JOD buys 169.2623 VUV as of 2026-10-16, so 1 VUV buys 0.005908 JOD. Over the last 2 years, JOD/VUV traded between 161.5196 and 176.0313, averaged 168.4802 and rose 3.71%. The API holds daily JOD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-16 | 163.202397 |
| 2024-10-17 | 164.047954 |
| 2024-10-18 | 164.047954 |
| 2024-10-19 | 166.703488 |
| 2024-10-20 | 166.563361 |
| 2024-10-21 | 164.360478 |
| 2024-10-22 | 165.095909 |
| 2024-10-23 | 165.692227 |
| 2024-10-24 | 166.023448 |
| 2024-10-25 | 165.504416 |
| 2024-10-26 | 167.918057 |
| 2024-10-27 | 166.407525 |
| 2024-10-28 | 165.94197 |
| 2024-10-29 | 165.896369 |
| 2024-10-30 | 166.014731 |
| 2024-10-31 | 165.620592 |
| 2024-11-01 | 165.984485 |
| 2024-11-02 | 168.472921 |
| 2024-11-03 | 167.116302 |
| 2024-11-04 | 165.609132 |
| 2024-11-05 | 166.172073 |
| 2024-11-06 | 165.145868 |
| 2024-11-07 | 166.241184 |
| 2024-11-08 | 165.756243 |
| 2024-11-09 | 167.344756 |
| 2024-11-10 | 165.199349 |
| 2024-11-11 | 165.811001 |
| 2024-11-12 | 166.856951 |
| 2024-11-13 | 167.366194 |
| 2024-11-14 | 167.383267 |
| 2024-11-15 | 166.995768 |
| 2024-11-16 | 170.935847 |
| 2024-11-17 | 168.97395 |
| 2024-11-18 | 165.51149 |
| 2024-11-19 | 167.407022 |
| 2024-11-20 | 168.0677 |
| 2024-11-21 | 168.0677 |
| 2024-11-22 | 168.0677 |
| 2024-11-23 | 170.305485 |
| 2024-11-24 | 169.183544 |
| 2024-11-25 | 168.0677 |
| 2024-11-26 | 168.0677 |
| 2024-11-27 | 168.0677 |
| 2024-11-28 | 168.0677 |
| 2024-11-29 | 168.0677 |
| 2024-11-30 | 171.565223 |
| 2024-12-01 | 168.942112 |
| 2024-12-02 | 168.0677 |
| 2024-12-03 | 168.287432 |
| 2024-12-04 | 168.589562 |
| 2024-12-05 | 168.589562 |
| 2024-12-06 | 168.589562 |
| 2024-12-07 | 172.071314 |
| 2024-12-08 | 173.669053 |
| 2024-12-09 | 172.270544 |
| 2024-12-10 | 168.240983 |
| 2024-12-11 | 169.765203 |
| 2024-12-12 | 169.790197 |
| 2024-12-13 | 171.01763 |
| 2024-12-14 | 173.688071 |
| 2024-12-15 | 172.084397 |
| 2024-12-16 | 171.509688 |
| 2024-12-17 | 169.790661 |
| 2024-12-18 | 169.121817 |
| 2024-12-19 | 169.896972 |
| 2024-12-20 | 170.279903 |
| 2024-12-21 | 173.963408 |
| 2024-12-22 | 173.977615 |
| 2024-12-23 | 170.662952 |
| 2024-12-24 | 170.424503 |
| 2024-12-25 | 170.518788 |
| 2024-12-26 | 170.732035 |
| 2024-12-27 | 170.632796 |
| 2024-12-28 | 175.583245 |
| 2024-12-29 | 171.367066 |
| 2024-12-30 | 170.760848 |
| 2024-12-31 | 171.936366 |
| 2025-01-01 | 170.594682 |
| 2025-01-02 | 170.734618 |
| 2025-01-03 | 170.528341 |
| 2025-01-04 | 175.196207 |
| 2025-01-05 | 171.170646 |
| 2025-01-06 | 169.605077 |
| 2025-01-07 | 170.866003 |
| 2025-01-08 | 171.410437 |
| 2025-01-09 | 171.410437 |
| 2025-01-10 | 171.410437 |
| 2025-01-11 | 175.705296 |
| 2025-01-12 | 172.836111 |
| 2025-01-13 | 171.410437 |
| 2025-01-14 | 172.740278 |
| 2025-01-15 | 172.263751 |
| 2025-01-16 | 171.410437 |
| 2025-01-17 | 171.998366 |
| 2025-01-18 | 175.576611 |
| 2025-01-19 | 173.499027 |
| 2025-01-20 | 172.80677 |
| 2025-01-21 | 172.80677 |
| 2025-01-22 | 172.80677 |
| 2025-01-23 | 172.669199 |
| 2025-01-24 | 171.962734 |
| 2025-01-25 | 174.198673 |
| 2025-01-26 | 172.52815 |
| 2025-01-27 | 170.860366 |
| 2025-01-28 | 170.860366 |
| 2025-01-29 | 170.860366 |
| 2025-01-30 | 170.860366 |
| 2025-01-31 | 170.860366 |
| 2025-02-01 | 175.300115 |
| 2025-02-02 | 171.970106 |
| 2025-02-03 | 170.860366 |
| 2025-02-04 | 170.652512 |
| 2025-02-05 | 170.648801 |
| 2025-02-06 | 171.00141 |
| 2025-02-07 | 171.00141 |
| 2025-02-08 | 174.239167 |
| 2025-02-09 | 172.620961 |
| 2025-02-10 | 171.00141 |
| 2025-02-11 | 171.454227 |
| 2025-02-12 | 176.031336 |
| 2025-02-13 | 170.239774 |
| 2025-02-14 | 169.337094 |
| 2025-02-15 | 173.779715 |
| 2025-02-16 | 170.491987 |
| 2025-02-17 | 168.978138 |
| 2025-02-18 | 169.201989 |
| 2025-02-19 | 170.074047 |
| 2025-02-20 | 169.87306 |
| 2025-02-21 | 169.799569 |
| 2025-02-22 | 173.348193 |
| 2025-02-23 | 170.781172 |
| 2025-02-24 | 169.67263 |
| 2025-02-25 | 169.609779 |
| 2025-02-26 | 169.599428 |
| 2025-02-27 | 170.322173 |
| 2025-02-28 | 171.160084 |
| 2025-03-01 | 175.017457 |
| 2025-03-02 | 171.571731 |
| 2025-03-03 | 170.488716 |
| 2025-03-04 | 169.921418 |
| 2025-03-05 | 169.917489 |
| 2025-03-06 | 169.899926 |
| 2025-03-07 | 169.597241 |
| 2025-03-08 | 172.852569 |
| 2025-03-09 | 171.79965 |
| 2025-03-10 | 169.156706 |
| 2025-03-11 | 169.156943 |
| 2025-03-12 | 168.984485 |
| 2025-03-13 | 168.735543 |
| 2025-03-14 | 168.702397 |
| 2025-03-15 | 173.426905 |
| 2025-03-16 | 170.353839 |
| 2025-03-17 | 168.650434 |
| 2025-03-18 | 168.300794 |
| 2025-03-19 | 167.749647 |
| 2025-03-20 | 167.799717 |
| 2025-03-21 | 168.610719 |
| 2025-03-22 | 172.994973 |
| 2025-03-23 | 170.035991 |
| 2025-03-25 | 168.989463 |
| 2025-03-26 | 168.738029 |
| 2025-03-27 | 168.738029 |
| 2025-03-28 | 168.531382 |
| 2025-03-29 | 173.133292 |
| 2025-03-30 | 170.150366 |
| 2025-03-31 | 168.95827 |
| 2025-04-01 | 169.172073 |
| 2025-04-02 | 169.366045 |
| 2025-04-03 | 169.393511 |
| 2025-04-04 | 168.081805 |
| 2025-04-05 | 172.241791 |
| 2025-04-06 | 171.164606 |
| 2025-04-07 | 171.821353 |
| 2025-04-08 | 172.637517 |
| 2025-04-09 | 173.737658 |
| 2025-04-10 | 170.843128 |
| 2025-04-11 | 169.489273 |
| 2025-04-12 | 173.383968 |
| 2025-04-13 | 170.511219 |
| 2025-04-14 | 168.558865 |
| 2025-04-15 | 168.279266 |
| 2025-04-16 | 168.081805 |
| 2025-04-17 | 171.196644 |
| 2025-04-18 | 170.314326 |
| 2025-04-19 | 170.666774 |
| 2025-04-20 | 169.771306 |
| 2025-04-21 | 168.964257 |
| 2025-04-22 | 167.409877 |
| 2025-04-23 | 165.798556 |
| 2025-04-24 | 166.65189 |
| 2025-04-25 | 165.980253 |
| 2025-04-26 | 170.073945 |
| 2025-04-27 | 167.720814 |
| 2025-04-28 | 166.34062 |
| 2025-04-29 | 167.014574 |
| 2025-04-30 | 165.825105 |
| 2025-05-01 | 166.369887 |
| 2025-05-02 | 166.712938 |
| 2025-05-03 | 170.793483 |
| 2025-05-04 | 167.885669 |
| 2025-05-05 | 165.984955 |
| 2025-05-06 | 165.736248 |
| 2025-05-08 | 165.749387 |
| 2025-05-09 | 166.735719 |
| 2025-05-10 | 170.684385 |
| 2025-05-11 | 168.191531 |
| 2025-05-12 | 166.971271 |
| 2025-05-13 | 167.581435 |
| 2025-05-14 | 166.375918 |
| 2025-05-15 | 166.344616 |
| 2025-05-17 | 170.836047 |
| 2025-05-18 | 168.548386 |
| 2025-05-19 | 167.040432 |
| 2025-05-20 | 166.160084 |
| 2025-05-21 | 166.48884 |
| 2025-05-22 | 166.26531 |
| 2025-05-23 | 166.629055 |
| 2025-05-24 | 170.504121 |
| 2025-05-25 | 167.613331 |
| 2025-05-26 | 165.356974 |
| 2025-05-27 | 165.349318 |
| 2025-05-28 | 165.994358 |
| 2025-05-29 | 166.002654 |
| 2025-05-30 | 166.135401 |
| 2025-05-31 | 169.660644 |
| 2025-06-01 | 167.462039 |
| 2025-06-02 | 166.06488 |
| 2025-06-03 | 165.055007 |
| 2025-06-04 | 165.555712 |
| 2025-06-05 | 165.091678 |
| 2025-06-06 | 165.06629 |
| 2025-06-07 | 168.592648 |
| 2025-06-08 | 166.540214 |
| 2025-06-09 | 165.488085 |
| 2025-06-10 | 165.105077 |
| 2025-06-11 | 164.938645 |
| 2025-06-12 | 164.976022 |
| 2025-06-13 | 164.008611 |
| 2025-06-14 | 167.990804 |
| 2025-06-15 | 165.906438 |
| 2025-06-16 | 165.289139 |
| 2025-06-17 | 164.659144 |
| 2025-06-18 | 164.406371 |
| 2025-06-19 | 165.181789 |
| 2025-06-20 | 165.221438 |
| 2025-06-21 | 169.121613 |
| 2025-06-22 | 167.76935 |
| 2025-06-23 | 165.895627 |
| 2025-06-24 | 164.827407 |
| 2025-06-25 | 164.611488 |
| 2025-06-26 | 164.878545 |
| 2025-06-27 | 164.724964 |
| 2025-06-28 | 167.824857 |
| 2025-06-29 | 166.356927 |
| 2025-06-30 | 164.506817 |
| 2025-07-01 | 164.132581 |
| 2025-07-02 | 163.990896 |
| 2025-07-03 | 163.751763 |
| 2025-07-04 | 163.963328 |
| 2025-07-05 | 167.036934 |
| 2025-07-06 | 165.499589 |
| 2025-07-07 | 164.105155 |
| 2025-07-08 | 164.0811 |
| 2025-07-09 | 163.923242 |
| 2025-07-10 | 164.307318 |
| 2025-07-11 | 163.710192 |
| 2025-07-12 | 168.755202 |
| 2025-07-13 | 165.471162 |
| 2025-07-14 | 163.948481 |
| 2025-07-15 | 164.257169 |
| 2025-07-16 | 164.084782 |
| 2025-07-17 | 164.713087 |
| 2025-07-18 | 165.581183 |
| 2025-07-19 | 168.95367 |
| 2025-07-20 | 167.291608 |
| 2025-07-21 | 165.383168 |
| 2025-07-22 | 164.908321 |
| 2025-07-23 | 164.000445 |
| 2025-07-24 | 164.169086 |
| 2025-07-25 | 164.019746 |
| 2025-07-26 | 167.279628 |
| 2025-07-27 | 165.377014 |
| 2025-07-28 | 164.233427 |
| 2025-07-29 | 164.19605 |
| 2025-07-30 | 163.146017 |
| 2025-07-31 | 164.650035 |
| 2025-08-01 | 164.183709 |
| 2025-08-02 | 170.076283 |
| 2025-08-03 | 166.556734 |
| 2025-08-04 | 164.731233 |
| 2025-08-05 | 164.454966 |
| 2025-08-06 | 164.875658 |
| 2025-08-07 | 165.371538 |
| 2025-08-08 | 164.374844 |
| 2025-08-09 | 168.38164 |
| 2025-08-10 | 166.846023 |
| 2025-08-11 | 164.952119 |
| 2025-08-12 | 164.841325 |
| 2025-08-13 | 164.763359 |
| 2025-08-14 | 164.722278 |
| 2025-08-15 | 164.254324 |
| 2025-08-16 | 168.045107 |
| 2025-08-17 | 165.610594 |
| 2025-08-18 | 163.617771 |
| 2025-08-19 | 163.763046 |
| 2025-08-20 | 164.431593 |
| 2025-08-21 | 163.980402 |
| 2025-08-22 | 164.96142 |
| 2025-08-23 | 169.373426 |
| 2025-08-24 | 169.839294 |
| 2025-08-25 | 165.594146 |
| 2025-08-26 | 164.583921 |
| 2025-08-27 | 164.555007 |
| 2025-08-28 | 165.216502 |
| 2025-08-29 | 163.579376 |
| 2025-08-30 | 168.713914 |
| 2025-08-31 | 165.951441 |
| 2025-09-01 | 163.451163 |
| 2025-09-02 | 163.20095 |
| 2025-09-03 | 163.540869 |
| 2025-09-04 | 163.721065 |
| 2025-09-05 | 163.671285 |
| 2025-09-06 | 170.107558 |
| 2025-09-07 | 167.466759 |
| 2025-09-08 | 164.517886 |
| 2025-09-09 | 162.939517 |
| 2025-09-10 | 163.92706 |
| 2025-09-11 | 163.280548 |
| 2025-09-13 | 167.644456 |
| 2025-09-14 | 164.546214 |
| 2025-09-15 | 161.736181 |
| 2025-09-16 | 161.922896 |
| 2025-09-17 | 162.115655 |
| 2025-09-18 | 161.51956 |
| 2025-09-19 | 161.522566 |
| 2025-09-20 | 168.296417 |
| 2025-09-21 | 164.681814 |
| 2025-09-22 | 162.777777 |
| 2025-09-23 | 162.825328 |
| 2025-09-24 | 164.348176 |
| 2025-09-25 | 164.7554 |
| 2025-09-26 | 165.133991 |
| 2025-09-27 | 168.974104 |
| 2025-09-28 | 166.1535 |
| 2025-09-29 | 164.307878 |
| 2025-09-30 | 169.241111 |
| 2025-10-01 | 169.3311 |
| 2025-10-02 | 169.047954 |
| 2025-10-03 | 169.638253 |
| 2025-10-04 | 170.30164 |
| 2025-10-05 | 169.734562 |
| 2025-10-06 | 170.943582 |
| 2025-10-07 | 171.119417 |
| 2025-10-08 | 171.162864 |
| 2025-10-09 | 171.281281 |
| 2025-10-10 | 171.976868 |
| 2025-10-11 | 171.73861 |
| 2025-10-12 | 171.605091 |
| 2025-10-13 | 171.691498 |
| 2025-10-14 | 172.359551 |
| 2025-10-15 | 172.675599 |
| 2025-10-16 | 172.621826 |
| 2025-10-17 | 172.691718 |
| 2025-10-18 | 172.918791 |
| 2025-10-19 | 172.517999 |
| 2025-10-20 | 172.376385 |
| 2025-10-21 | 171.88288 |
| 2025-10-22 | 172.043925 |
| 2025-10-23 | 172.108603 |
| 2025-10-24 | 172.257096 |
| 2025-10-25 | 172.380183 |
| 2025-10-26 | 172.427867 |
| 2025-10-27 | 172.029932 |
| 2025-10-28 | 171.89263 |
| 2025-10-29 | 171.534949 |
| 2025-10-30 | 171.570421 |
| 2025-10-31 | 171.793068 |
| 2025-11-01 | 171.488382 |
| 2025-11-02 | 171.788653 |
| 2025-11-03 | 172.061428 |
| 2025-11-04 | 171.949224 |
| 2025-11-05 | 172.175268 |
| 2025-11-06 | 172.136107 |
| 2025-11-07 | 172.249539 |
| 2025-11-08 | 172.77535 |
| 2025-11-09 | 172.612413 |
| 2025-11-10 | 172.514966 |
| 2025-11-11 | 172.442877 |
| 2025-11-12 | 172.39978 |
| 2025-11-13 | 172.015575 |
| 2025-11-14 | 171.896332 |
| 2025-11-15 | 172.114644 |
| 2025-11-16 | 172.218503 |
| 2025-11-17 | 171.976036 |
| 2025-11-18 | 171.961212 |
| 2025-11-19 | 171.966351 |
| 2025-11-20 | 172.188163 |
| 2025-11-21 | 172.737697 |
| 2025-11-22 | 172.751116 |
| 2025-11-23 | 172.913892 |
| 2025-11-24 | 173.778292 |
| 2025-11-25 | 173.864284 |
| 2025-11-26 | 173.476022 |
| 2025-11-27 | 172.833026 |
| 2025-11-28 | 172.987306 |
| 2025-11-29 | 172.534939 |
| 2025-11-30 | 172.905142 |
| 2025-12-01 | 172.822813 |
| 2025-12-02 | 172.723957 |
| 2025-12-03 | 172.44464 |
| 2025-12-04 | 172.320169 |
| 2025-12-05 | 172.297602 |
| 2025-12-06 | 172.361748 |
| 2025-12-07 | 172.245479 |
| 2025-12-08 | 171.755792 |
| 2025-12-09 | 171.628853 |
| 2025-12-11 | 171.471242 |
| 2025-12-12 | 171.359842 |
| 2025-12-13 | 170.581236 |
| 2025-12-14 | 171.411686 |
| 2025-12-15 | 171.603667 |
| 2025-12-16 | 171.553596 |
| 2025-12-17 | 171.450533 |
| 2025-12-18 | 171.506699 |
| 2025-12-19 | 171.046731 |
| 2025-12-20 | 170.937435 |
| 2025-12-21 | 171.670395 |
| 2025-12-22 | 171.69799 |
| 2025-12-23 | 171.232252 |
| 2025-12-24 | 170.812255 |
| 2025-12-25 | 170.701707 |
| 2025-12-26 | 170.198652 |
| 2025-12-27 | 170.12832 |
| 2025-12-28 | 170.673734 |
| 2025-12-29 | 170.799443 |
| 2025-12-30 | 170.447892 |
| 2025-12-31 | 170.478843 |
| 2026-01-01 | 170.614794 |
| 2026-01-02 | 171.241184 |
| 2026-01-03 | 170.134224 |
| 2026-01-04 | 171.075269 |
| 2026-01-05 | 171.196655 |
| 2026-01-06 | 170.955507 |
| 2026-01-07 | 170.719793 |
| 2026-01-08 | 170.777385 |
| 2026-01-09 | 171.023372 |
| 2026-01-10 | 170.043284 |
| 2026-01-11 | 170.782709 |
| 2026-01-12 | 170.919605 |
| 2026-01-13 | 171.133991 |
| 2026-01-14 | 171.16408 |
| 2026-01-15 | 171.144099 |
| 2026-01-16 | 170.991185 |
| 2026-01-17 | 170.414769 |
| 2026-01-18 | 170.75397 |
| 2026-01-19 | 172.00094 |
| 2026-01-20 | 171.015926 |
| 2026-01-21 | 170.503526 |
| 2026-01-22 | 170.057069 |
| 2026-01-23 | 169.981664 |
| 2026-01-24 | 169.338616 |
| 2026-01-25 | 169.78611 |
| 2026-01-26 | 169.151857 |
| 2026-01-27 | 169.140103 |
| 2026-01-28 | 168.670607 |
| 2026-01-29 | 168.764658 |
| 2026-01-30 | 168.724024 |
| 2026-01-31 | 167.494302 |
| 2026-02-01 | 168.574245 |
| 2026-02-02 | 168.894217 |
| 2026-02-03 | 168.903865 |
| 2026-02-04 | 168.848924 |
| 2026-02-05 | 169.00141 |
| 2026-02-06 | 168.980253 |
| 2026-02-07 | 168.967166 |
| 2026-02-08 | 168.622064 |
| 2026-02-09 | 168.825105 |
| 2026-02-10 | 168.200987 |
| 2026-02-11 | 168.204513 |
| 2026-02-12 | 168.116624 |
| 2026-02-13 | 167.139633 |
| 2026-02-14 | 167.902231 |
| 2026-02-15 | 167.401588 |
| 2026-02-16 | 167.639456 |
| 2026-02-17 | 167.168625 |
| 2026-02-18 | 167.263634 |
| 2026-02-19 | 167.293606 |
| 2026-02-20 | 167.586271 |
| 2026-02-21 | 167.535874 |
| 2026-02-22 | 167.618784 |
| 2026-02-23 | 167.261686 |
| 2026-02-24 | 167.35684 |
| 2026-02-25 | 167.513399 |
| 2026-02-26 | 167.564527 |
| 2026-02-27 | 167.546309 |
| 2026-02-28 | 166.599932 |
| 2026-03-01 | 167.854416 |
| 2026-03-02 | 167.757203 |
| 2026-03-03 | 167.564276 |
| 2026-03-04 | 167.837799 |
| 2026-03-05 | 167.954866 |
| 2026-03-06 | 167.878702 |
| 2026-03-07 | 167.944712 |
| 2026-03-08 | 168.032104 |
| 2026-03-09 | 168.512276 |
| 2026-03-10 | 168.970557 |
| 2026-03-11 | 168.812276 |
| 2026-03-12 | 168.049365 |
| 2026-03-13 | 168.258115 |
| 2026-03-14 | 166.759176 |
| 2026-03-15 | 168.015782 |
| 2026-03-16 | 168.48425 |
| 2026-03-17 | 168.432311 |
| 2026-03-18 | 168.100846 |
| 2026-03-19 | 168.049365 |
| 2026-03-20 | 167.93653 |
| 2026-03-21 | 168.000378 |
| 2026-03-22 | 167.860952 |
| 2026-03-23 | 168.239774 |
| 2026-03-24 | 168.107193 |
| 2026-03-25 | 168.142942 |
| 2026-03-26 | 169.021343 |
| 2026-03-27 | 169.240453 |
| 2026-03-28 | 168.830043 |
| 2026-03-29 | 169.090836 |
| 2026-03-30 | 169.844391 |
| 2026-03-31 | 169.994636 |
| 2026-04-01 | 169.481466 |
| 2026-04-02 | 168.862717 |
| 2026-04-03 | 168.551704 |
| 2026-04-04 | 168.13715 |
| 2026-04-05 | 168.561723 |
| 2026-04-06 | 168.659595 |
| 2026-04-07 | 169.042157 |
| 2026-04-08 | 168.962231 |
| 2026-04-09 | 168.858178 |
| 2026-04-10 | 168.21865 |
| 2026-04-11 | 168.129497 |
| 2026-04-12 | 167.884705 |
| 2026-04-13 | 167.682654 |
| 2026-04-14 | 167.518911 |
| 2026-04-15 | 167.310278 |
| 2026-04-16 | 166.746674 |
| 2026-04-17 | 166.650997 |
| 2026-04-18 | 166.743322 |
| 2026-04-19 | 165.983682 |
| 2026-04-20 | 166.634468 |
| 2026-04-21 | 166.38322 |
| 2026-04-22 | 166.781196 |
| 2026-04-23 | 166.7458 |
| 2026-04-24 | 166.828059 |
| 2026-04-25 | 166.182364 |
| 2026-04-26 | 166.785358 |
| 2026-04-27 | 166.857607 |
| 2026-04-28 | 166.555946 |
| 2026-04-29 | 166.776733 |
| 2026-04-30 | 167.181695 |
| 2026-05-01 | 167.244022 |
| 2026-05-02 | 167.559552 |
| 2026-05-03 | 167.510403 |
| 2026-05-04 | 166.488814 |
| 2026-05-05 | 166.706325 |
| 2026-05-06 | 166.697482 |
| 2026-05-07 | 166.055473 |
| 2026-05-08 | 166.360284 |
| 2026-05-09 | 166.459159 |
| 2026-05-10 | 166.496354 |
| 2026-05-11 | 166.301897 |
| 2026-05-12 | 165.979044 |
| 2026-05-14 | 166.425435 |
| 2026-05-15 | 166.494935 |
| 2026-05-16 | 164.717245 |
| 2026-05-17 | 166.425391 |
| 2026-05-18 | 166.846231 |
| 2026-05-19 | 166.898095 |
| 2026-05-20 | 167.207132 |
| 2026-05-21 | 167.026798 |
| 2026-05-23 | 165.553118 |
| 2026-05-24 | 167.019445 |
| 2026-05-25 | 166.910708 |
| 2026-05-26 | 166.73035 |
| 2026-05-27 | 166.91837 |
| 2026-05-28 | 166.945081 |
| 2026-05-29 | 166.803565 |
| 2026-05-30 | 165.77753 |
| 2026-05-31 | 166.843598 |
| 2026-06-01 | 166.390338 |
| 2026-06-02 | 166.45275 |
| 2026-06-03 | 166.571227 |
| 2026-06-04 | 166.774486 |
| 2026-06-05 | 166.690308 |
| 2026-06-06 | 167.530459 |
| 2026-06-09 | 167.969776 |
| 2026-06-10 | 168.091678 |
| 2026-06-11 | 168.076163 |
| 2026-06-12 | 168.148095 |
| 2026-06-13 | 167.411411 |
| 2026-06-14 | 168.20117 |
| 2026-06-15 | 167.765768 |
| 2026-06-16 | 167.721438 |
| 2026-06-17 | 167.515749 |
| 2026-06-18 | 167.824964 |
| 2026-06-19 | 168.138692 |
| 2026-06-20 | 166.860832 |
| 2026-06-21 | 167.683305 |
| 2026-06-22 | 168.004029 |
| 2026-06-23 | 168.056417 |
| 2026-06-24 | 168.426585 |
| 2026-06-25 | 168.747993 |
| 2026-06-26 | 168.663912 |
| 2026-06-27 | 168.222736 |
| 2026-06-28 | 168.650733 |
| 2026-06-29 | 169.309943 |
| 2026-06-30 | 169.515436 |
| 2026-07-01 | 169.490682 |
| 2026-07-02 | 169.65026 |
| 2026-07-03 | 169.094134 |
| 2026-07-04 | 168.311299 |
| 2026-07-05 | 168.968862 |
| 2026-07-06 | 169.12976 |
| 2026-07-07 | 169.028737 |
| 2026-07-08 | 169.47222 |
| 2026-07-09 | 169.565585 |
| 2026-07-10 | 169.257639 |
| 2026-07-11 | 169.318297 |
| 2026-07-12 | 169.096754 |
| 2026-07-13 | 168.953808 |
| 2026-07-14 | 169.032641 |
| 2026-07-15 | 168.582309 |
| 2026-07-16 | 168.342736 |
| 2026-07-17 | 167.912853 |
| 2026-07-18 | 167.273849 |
| 2026-07-19 | 168.073885 |
| 2026-07-20 | 168.365431 |
| 2026-07-21 | 168.470481 |
| 2026-07-22 | 168.299717 |
| 2026-07-23 | 168.212976 |
| 2026-07-24 | 168.306064 |
| 2026-07-25 | 167.27598 |
| 2026-07-26 | 168.261755 |
| 2026-07-27 | 168.369865 |
| 2026-07-28 | 168.503727 |
| 2026-07-29 | 168.578279 |
| 2026-07-30 | 168.730404 |
| 2026-07-31 | 168.119887 |
| 2026-08-01 | 166.643442 |
| 2026-08-02 | 167.884365 |
| 2026-08-03 | 168.012367 |
| 2026-08-04 | 168.157792 |
| 2026-08-05 | 168.134998 |
| 2026-08-06 | 168.065547 |
| 2026-08-07 | 168.101551 |
| 2026-08-08 | 168.27501 |
| 2026-08-09 | 168.057257 |
| 2026-08-10 | 168.110484 |
| 2026-08-11 | 167.520727 |
| 2026-08-12 | 167.412905 |
| 2026-08-13 | 167.420425 |
| 2026-08-14 | 167.520451 |
| 2026-08-15 | 167.524523 |
| 2026-08-16 | 167.408986 |
| 2026-08-17 | 167.476535 |
| 2026-08-18 | 167.135225 |
| 2026-08-20 | 166.848305 |
| 2026-08-21 | 166.8311 |
| 2026-08-22 | 167.288885 |
| 2026-08-23 | 167.066879 |
| 2026-08-24 | 166.898758 |
| 2026-08-25 | 166.660084 |
| 2026-08-26 | 166.689468 |
| 2026-08-27 | 166.493182 |
| 2026-08-28 | 166.406205 |
| 2026-08-29 | 166.28205 |
| 2026-08-30 | 166.288196 |
| 2026-08-31 | 166.668144 |
| 2026-09-01 | 166.402679 |
| 2026-09-02 | 166.695345 |
| 2026-09-03 | 166.654207 |
| 2026-09-04 | 166.533145 |
| 2026-09-05 | 165.754393 |
| 2026-09-06 | 166.342114 |
| 2026-09-07 | 166.412376 |
| 2026-09-08 | 166.229196 |
| 2026-09-09 | 166.278385 |
| 2026-09-10 | 166.276915 |
| 2026-09-11 | 166.4517 |
| 2026-09-12 | 165.565628 |
| 2026-09-13 | 166.193891 |
| 2026-09-14 | 166.932324 |
| 2026-09-15 | 166.928067 |
| 2026-09-16 | 167.13023 |
| 2026-09-17 | 167.13787 |
| 2026-09-18 | 167.165922 |
| 2026-09-19 | 166.835634 |
| 2026-09-20 | 167.170914 |
| 2026-09-21 | 167.264844 |
| 2026-09-22 | 166.841759 |
| 2026-09-23 | 167.118452 |
| 2026-09-24 | 167.221908 |
| 2026-09-25 | 167.365086 |
| 2026-09-26 | 167.089109 |
| 2026-09-27 | 167.40068 |
| 2026-09-28 | 167.966813 |
| 2026-09-30 | 168.409227 |
| 2026-10-02 | 169.513723 |
| 2026-10-03 | 168.720724 |
| 2026-10-05 | 169.71066 |
| 2026-10-06 | 169.616125 |
| 2026-10-07 | 169.473906 |
| 2026-10-08 | 169.471386 |
| 2026-10-09 | 169.434822 |
| 2026-10-10 | 169.322371 |
| 2026-10-11 | 169.133327 |
| 2026-10-12 | 169.247197 |
| 2026-10-13 | 168.772674 |
| 2026-10-14 | 168.377291 |
| 2026-10-15 | 168.609412 |
| 2026-10-16 | 169.262341 |
High
176.0313
Low
161.5196
Average
168.4802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/VUV API questions
How do I get the JOD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/VUV rate in rates.VUV.
How far back does JOD/VUV historical data go?
Daily JOD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.