JOD to VND exchange rate API
Jordanian Dinar to Dong · quoted 2026-10-15
36628.42
▲ +5.36% over 2Y
1 JOD = 36628.42 VND · 1 VND = 0.000027 JOD · Get this rate via the API
1 JOD buys 36628.42 VND as of 2026-10-15, so 1 VND buys 0.000027 JOD. Over the last 2 years, JOD/VND traded between 34764.73 and 37398.16, averaged 36569.65 and rose 5.36%. The API holds daily JOD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 34764.729027 |
| 2024-10-16 | 34839.76841 |
| 2024-10-17 | 34958.615704 |
| 2024-10-18 | 34981.552037 |
| 2024-10-19 | 35484.996555 |
| 2024-10-20 | 35084.781166 |
| 2024-10-21 | 35086.375309 |
| 2024-10-22 | 35241.035181 |
| 2024-10-23 | 35279.910062 |
| 2024-10-24 | 35283.966188 |
| 2024-10-25 | 35256.935665 |
| 2024-10-26 | 35773.072724 |
| 2024-10-27 | 35470.773235 |
| 2024-10-28 | 35215.835612 |
| 2024-10-29 | 35195.03489 |
| 2024-10-30 | 35195.774208 |
| 2024-10-31 | 35166.548988 |
| 2024-11-01 | 35189.980496 |
| 2024-11-02 | 35678.43795 |
| 2024-11-03 | 35400.426395 |
| 2024-11-04 | 35209.659867 |
| 2024-11-05 | 35243.61435 |
| 2024-11-06 | 35306.790725 |
| 2024-11-07 | 35347.236072 |
| 2024-11-08 | 35260.051048 |
| 2024-11-09 | 35639.961743 |
| 2024-11-10 | 35335.196485 |
| 2024-11-11 | 35278.676152 |
| 2024-11-12 | 35329.529782 |
| 2024-11-13 | 35344.766446 |
| 2024-11-14 | 35412.433172 |
| 2024-11-15 | 35419.281811 |
| 2024-11-16 | 35804.282138 |
| 2024-11-17 | 35586.212486 |
| 2024-11-18 | 35433.184605 |
| 2024-11-19 | 35432.136461 |
| 2024-11-20 | 35449.784226 |
| 2024-11-21 | 35460.259975 |
| 2024-11-22 | 35458.470512 |
| 2024-11-23 | 35844.898675 |
| 2024-11-24 | 35634.662799 |
| 2024-11-25 | 35450.278871 |
| 2024-11-26 | 35448.862882 |
| 2024-11-27 | 35417.516922 |
| 2024-11-28 | 35376.22675 |
| 2024-11-29 | 35358.302939 |
| 2024-11-30 | 35755.738184 |
| 2024-12-01 | 35418.559369 |
| 2024-12-02 | 35393.247665 |
| 2024-12-03 | 35426.071569 |
| 2024-12-04 | 35434.891013 |
| 2024-12-05 | 35422.598172 |
| 2024-12-06 | 35394.152491 |
| 2024-12-07 | 35798.955698 |
| 2024-12-08 | 35570.407198 |
| 2024-12-09 | 35374.34919 |
| 2024-12-10 | 35364.119191 |
| 2024-12-11 | 35379.811997 |
| 2024-12-12 | 35393.355631 |
| 2024-12-13 | 35415.097102 |
| 2024-12-14 | 35864.78786 |
| 2024-12-15 | 35484.275781 |
| 2024-12-16 | 35399.18847 |
| 2024-12-17 | 35443.620213 |
| 2024-12-18 | 35477.666775 |
| 2024-12-19 | 35489.485156 |
| 2024-12-20 | 35461.909897 |
| 2024-12-21 | 35903.358968 |
| 2024-12-22 | 35590.54133 |
| 2024-12-23 | 35474.501322 |
| 2024-12-24 | 35445.507757 |
| 2024-12-25 | 35725.156167 |
| 2024-12-26 | 35431.776367 |
| 2024-12-27 | 35475.838677 |
| 2024-12-28 | 35908.879714 |
| 2024-12-29 | 35552.431368 |
| 2024-12-30 | 35511.113239 |
| 2024-12-31 | 35530.775706 |
| 2025-01-01 | 35642.692152 |
| 2025-01-02 | 35485.128275 |
| 2025-01-03 | 35459.801744 |
| 2025-01-04 | 35857.610029 |
| 2025-01-05 | 35541.582537 |
| 2025-01-06 | 35386.184411 |
| 2025-01-07 | 35365.680445 |
| 2025-01-08 | 35378.730009 |
| 2025-01-09 | 35377.774121 |
| 2025-01-10 | 35365.855376 |
| 2025-01-11 | 35827.334997 |
| 2025-01-12 | 35471.582584 |
| 2025-01-13 | 35402.26801 |
| 2025-01-14 | 35388.185897 |
| 2025-01-15 | 35384.504225 |
| 2025-01-16 | 35375.948261 |
| 2025-01-17 | 35317.210695 |
| 2025-01-18 | 35716.821305 |
| 2025-01-19 | 35373.151887 |
| 2025-01-20 | 35285.737475 |
| 2025-01-21 | 35227.368195 |
| 2025-01-22 | 35089.086974 |
| 2025-01-23 | 35021.467871 |
| 2025-01-24 | 34986.988551 |
| 2025-01-25 | 35380.25579 |
| 2025-01-26 | 35074.52537 |
| 2025-01-27 | 34917.570989 |
| 2025-01-28 | 34894.359473 |
| 2025-01-29 | 34897.540846 |
| 2025-01-30 | 34898.293698 |
| 2025-01-31 | 34896.930006 |
| 2025-02-01 | 35366.632203 |
| 2025-02-02 | 34976.904752 |
| 2025-02-03 | 35239.905968 |
| 2025-02-04 | 35156.658335 |
| 2025-02-05 | 34987.862738 |
| 2025-02-06 | 35149.080705 |
| 2025-02-07 | 35244.08779 |
| 2025-02-08 | 35703.509147 |
| 2025-02-09 | 35321.820052 |
| 2025-02-10 | 35339.607646 |
| 2025-02-11 | 35523.585627 |
| 2025-02-12 | 35601.331084 |
| 2025-02-13 | 35485.709153 |
| 2025-02-14 | 35377.526646 |
| 2025-02-15 | 35823.530372 |
| 2025-02-16 | 35473.390646 |
| 2025-02-17 | 35463.558886 |
| 2025-02-18 | 35556.057593 |
| 2025-02-19 | 35580.070454 |
| 2025-02-20 | 35593.073504 |
| 2025-02-21 | 35581.956253 |
| 2025-02-22 | 36023.834146 |
| 2025-02-23 | 35700.225981 |
| 2025-02-24 | 35538.919171 |
| 2025-02-25 | 35580.092067 |
| 2025-02-26 | 35601.082032 |
| 2025-02-27 | 35626.445344 |
| 2025-02-28 | 35642.968025 |
| 2025-03-01 | 36020.20798 |
| 2025-03-02 | 35702.866473 |
| 2025-03-03 | 35691.180958 |
| 2025-03-04 | 35657.566975 |
| 2025-03-05 | 35562.393764 |
| 2025-03-06 | 35523.330292 |
| 2025-03-07 | 35564.106065 |
| 2025-03-08 | 35962.686548 |
| 2025-03-09 | 35656.662945 |
| 2025-03-10 | 35593.26106 |
| 2025-03-11 | 35535.567514 |
| 2025-03-12 | 35512.963907 |
| 2025-03-13 | 35561.895652 |
| 2025-03-14 | 35588.724362 |
| 2025-03-15 | 35978.903303 |
| 2025-03-16 | 35638.456392 |
| 2025-03-17 | 35604.529148 |
| 2025-03-18 | 35601.721913 |
| 2025-03-19 | 35623.254141 |
| 2025-03-20 | 35645.922722 |
| 2025-03-21 | 35690.464899 |
| 2025-03-22 | 36102.296294 |
| 2025-03-23 | 35815.065228 |
| 2025-03-25 | 35743.36109 |
| 2025-03-26 | 35680.140324 |
| 2025-03-27 | 35673.47215 |
| 2025-03-28 | 35677.743741 |
| 2025-03-29 | 36069.981018 |
| 2025-03-30 | 35765.689876 |
| 2025-03-31 | 35670.768683 |
| 2025-04-01 | 35742.495159 |
| 2025-04-02 | 35753.965756 |
| 2025-04-03 | 35963.855434 |
| 2025-04-04 | 35975.085148 |
| 2025-04-05 | 36344.963794 |
| 2025-04-06 | 36083.25942 |
| 2025-04-07 | 35914.527136 |
| 2025-04-08 | 36226.03123 |
| 2025-04-09 | 36288.5937 |
| 2025-04-10 | 35976.046533 |
| 2025-04-11 | 35906.479152 |
| 2025-04-12 | 36337.07303 |
| 2025-04-13 | 36013.13568 |
| 2025-04-14 | 36012.376428 |
| 2025-04-15 | 36044.398219 |
| 2025-04-16 | 36044.328579 |
| 2025-04-17 | 36065.304073 |
| 2025-04-18 | 36164.315937 |
| 2025-04-19 | 36397.283528 |
| 2025-04-20 | 36291.085437 |
| 2025-04-21 | 36098.441052 |
| 2025-04-22 | 36170.293605 |
| 2025-04-23 | 36243.515145 |
| 2025-04-24 | 36309.298632 |
| 2025-04-25 | 36301.926824 |
| 2025-04-26 | 36671.016899 |
| 2025-04-27 | 36404.442167 |
| 2025-04-28 | 36261.230857 |
| 2025-04-29 | 36259.689361 |
| 2025-04-30 | 36217.379728 |
| 2025-05-01 | 36164.386459 |
| 2025-05-02 | 36188.575576 |
| 2025-05-03 | 36614.655468 |
| 2025-05-04 | 36312.174153 |
| 2025-05-05 | 36135.576423 |
| 2025-05-06 | 36133.07445 |
| 2025-05-08 | 36135.795471 |
| 2025-05-09 | 36152.760016 |
| 2025-05-10 | 36721.536069 |
| 2025-05-11 | 36274.426583 |
| 2025-05-12 | 36140.266845 |
| 2025-05-13 | 36190.953753 |
| 2025-05-14 | 36178.70189 |
| 2025-05-15 | 36180.86175 |
| 2025-05-17 | 36411.55126 |
| 2025-05-18 | 36260.775264 |
| 2025-05-19 | 36183.317845 |
| 2025-05-20 | 36210.909752 |
| 2025-05-21 | 36223.08919 |
| 2025-05-22 | 36232.979172 |
| 2025-05-23 | 36204.83242 |
| 2025-05-24 | 36399.378826 |
| 2025-05-25 | 36378.219571 |
| 2025-05-26 | 36147.907266 |
| 2025-05-27 | 36147.190818 |
| 2025-05-28 | 36202.153659 |
| 2025-05-29 | 36275.080543 |
| 2025-05-30 | 36292.626455 |
| 2025-05-31 | 36694.364349 |
| 2025-06-01 | 36406.912683 |
| 2025-06-02 | 36295.598091 |
| 2025-06-03 | 36333.867642 |
| 2025-06-04 | 36371.904474 |
| 2025-06-05 | 36378.488844 |
| 2025-06-06 | 36345.592423 |
| 2025-06-07 | 36475.654748 |
| 2025-06-08 | 36444.184555 |
| 2025-06-09 | 36301.868124 |
| 2025-06-10 | 36294.937649 |
| 2025-06-11 | 36295.337064 |
| 2025-06-12 | 36311.194658 |
| 2025-06-13 | 36365.534197 |
| 2025-06-14 | 37010.015389 |
| 2025-06-15 | 36466.226559 |
| 2025-06-16 | 36360.211025 |
| 2025-06-17 | 36370.628537 |
| 2025-06-18 | 36397.530428 |
| 2025-06-19 | 36433.026986 |
| 2025-06-20 | 36444.120351 |
| 2025-06-21 | 37012.208174 |
| 2025-06-22 | 36548.383681 |
| 2025-06-23 | 36537.254089 |
| 2025-06-24 | 36500.962922 |
| 2025-06-25 | 36474.527589 |
| 2025-06-26 | 36436.18686 |
| 2025-06-27 | 36399.11575 |
| 2025-06-28 | 36643.555603 |
| 2025-06-29 | 36578.861799 |
| 2025-06-30 | 36410.876173 |
| 2025-07-01 | 36444.684554 |
| 2025-07-02 | 36488.396157 |
| 2025-07-03 | 36538.463364 |
| 2025-07-04 | 36517.759474 |
| 2025-07-05 | 36958.765097 |
| 2025-07-06 | 36767.85423 |
| 2025-07-07 | 36473.662964 |
| 2025-07-08 | 36446.303277 |
| 2025-07-09 | 36456.666408 |
| 2025-07-10 | 36423.771028 |
| 2025-07-11 | 36423.551027 |
| 2025-07-12 | 36808.63823 |
| 2025-07-13 | 36605.357936 |
| 2025-07-14 | 36431.161074 |
| 2025-07-15 | 36450.947226 |
| 2025-07-16 | 36480.358297 |
| 2025-07-17 | 36478.582905 |
| 2025-07-18 | 36486.849115 |
| 2025-07-19 | 36854.304837 |
| 2025-07-20 | 36587.631638 |
| 2025-07-21 | 36475.803873 |
| 2025-07-22 | 36464.431802 |
| 2025-07-23 | 36465.177696 |
| 2025-07-24 | 36452.484462 |
| 2025-07-25 | 36459.653185 |
| 2025-07-26 | 36825.253293 |
| 2025-07-27 | 36564.10599 |
| 2025-07-28 | 36520.64316 |
| 2025-07-29 | 36571.176565 |
| 2025-07-30 | 36553.959244 |
| 2025-07-31 | 36542.8541 |
| 2025-08-01 | 36565.846261 |
| 2025-08-02 | 36937.371199 |
| 2025-08-03 | 36661.075616 |
| 2025-08-04 | 36524.084178 |
| 2025-08-05 | 36579.119182 |
| 2025-08-06 | 36589.836676 |
| 2025-08-07 | 36565.725671 |
| 2025-08-08 | 36573.182799 |
| 2025-08-09 | 36963.424334 |
| 2025-08-10 | 36681.291614 |
| 2025-08-11 | 36579.348815 |
| 2025-08-12 | 36627.94229 |
| 2025-08-13 | 36652.767125 |
| 2025-08-14 | 36644.91588 |
| 2025-08-15 | 36642.333228 |
| 2025-08-16 | 36946.59114 |
| 2025-08-17 | 36758.62856 |
| 2025-08-18 | 36668.05307 |
| 2025-08-19 | 36699.583165 |
| 2025-08-20 | 36771.719931 |
| 2025-08-21 | 36842.775919 |
| 2025-08-22 | 36791.592727 |
| 2025-08-23 | 37283.318128 |
| 2025-08-24 | 37160.627368 |
| 2025-08-25 | 36694.342798 |
| 2025-08-26 | 36749.827352 |
| 2025-08-27 | 36780.483984 |
| 2025-08-28 | 36772.352145 |
| 2025-08-29 | 36754.137778 |
| 2025-08-30 | 37214.075197 |
| 2025-08-31 | 36857.317011 |
| 2025-09-01 | 36743.159025 |
| 2025-09-02 | 36664.143137 |
| 2025-09-03 | 36789.900791 |
| 2025-09-04 | 36805.729221 |
| 2025-09-05 | 36820.192017 |
| 2025-09-06 | 37212.959931 |
| 2025-09-07 | 37002.014649 |
| 2025-09-08 | 36834.168988 |
| 2025-09-09 | 36808.53825 |
| 2025-09-10 | 36806.123023 |
| 2025-09-11 | 36819.583908 |
| 2025-09-13 | 37313.678048 |
| 2025-09-14 | 36907.91185 |
| 2025-09-15 | 36799.345398 |
| 2025-09-16 | 36791.895775 |
| 2025-09-17 | 36787.037282 |
| 2025-09-18 | 36791.954357 |
| 2025-09-19 | 36800.832776 |
| 2025-09-20 | 37180.707311 |
| 2025-09-21 | 36906.077972 |
| 2025-09-22 | 36835.042153 |
| 2025-09-23 | 36842.280847 |
| 2025-09-24 | 36846.90833 |
| 2025-09-25 | 36832.582914 |
| 2025-09-26 | 36836.221823 |
| 2025-09-27 | 37398.159725 |
| 2025-09-28 | 36905.836599 |
| 2025-09-29 | 36844.087778 |
| 2025-09-30 | 36895.273983 |
| 2025-10-01 | 36838.11491 |
| 2025-10-02 | 36815.047602 |
| 2025-10-03 | 36802.301854 |
| 2025-10-04 | 37343.310885 |
| 2025-10-05 | 36866.722082 |
| 2025-10-06 | 36773.808765 |
| 2025-10-07 | 37263.377175 |
| 2025-10-08 | 37305.500241 |
| 2025-10-09 | 37290.54943 |
| 2025-10-10 | 37283.126806 |
| 2025-10-11 | 37038.702154 |
| 2025-10-12 | 37242.245288 |
| 2025-10-13 | 37277.941203 |
| 2025-10-14 | 37290.838486 |
| 2025-10-15 | 37283.392857 |
| 2025-10-16 | 37272.60401 |
| 2025-10-17 | 37271.776179 |
| 2025-10-18 | 37202.537372 |
| 2025-10-19 | 37246.824494 |
| 2025-10-20 | 37278.72611 |
| 2025-10-21 | 37279.941422 |
| 2025-10-22 | 37284.729517 |
| 2025-10-23 | 37273.508163 |
| 2025-10-24 | 37247.436707 |
| 2025-10-25 | 37292.046778 |
| 2025-10-26 | 37220.078346 |
| 2025-10-27 | 37217.29676 |
| 2025-10-28 | 37236.952875 |
| 2025-10-29 | 37264.680498 |
| 2025-10-30 | 37267.727004 |
| 2025-10-31 | 37237.316068 |
| 2025-11-01 | 37104.152039 |
| 2025-11-02 | 37173.700448 |
| 2025-11-03 | 37232.349945 |
| 2025-11-04 | 37247.677818 |
| 2025-11-05 | 37247.536605 |
| 2025-11-06 | 37243.741321 |
| 2025-11-07 | 37229.297753 |
| 2025-11-08 | 36951.99915 |
| 2025-11-09 | 37203.84539 |
| 2025-11-10 | 37222.427184 |
| 2025-11-11 | 37230.450359 |
| 2025-11-12 | 37284.37295 |
| 2025-11-13 | 37287.269842 |
| 2025-11-14 | 37288.589636 |
| 2025-11-15 | 37109.998833 |
| 2025-11-16 | 37251.996582 |
| 2025-11-17 | 37289.329188 |
| 2025-11-18 | 37322.624784 |
| 2025-11-19 | 37327.030675 |
| 2025-11-20 | 37324.846844 |
| 2025-11-21 | 37315.622098 |
| 2025-11-22 | 37041.406985 |
| 2025-11-23 | 37291.952064 |
| 2025-11-24 | 37317.523792 |
| 2025-11-25 | 37335.289139 |
| 2025-11-26 | 37320.241004 |
| 2025-11-27 | 37324.39691 |
| 2025-11-28 | 37313.32215 |
| 2025-11-29 | 37070.7111 |
| 2025-11-30 | 37276.323176 |
| 2025-12-01 | 37313.854244 |
| 2025-12-02 | 37324.324214 |
| 2025-12-03 | 37325.110828 |
| 2025-12-04 | 37316.58492 |
| 2025-12-05 | 37313.841078 |
| 2025-12-06 | 37183.032967 |
| 2025-12-07 | 37287.167777 |
| 2025-12-08 | 37307.857138 |
| 2025-12-09 | 37311.663812 |
| 2025-12-11 | 37272.37358 |
| 2025-12-12 | 37231.831315 |
| 2025-12-13 | 37112.555111 |
| 2025-12-14 | 37198.524102 |
| 2025-12-15 | 37236.896475 |
| 2025-12-16 | 37272.700478 |
| 2025-12-17 | 37275.53898 |
| 2025-12-18 | 37257.971046 |
| 2025-12-19 | 37242.852185 |
| 2025-12-20 | 37158.126453 |
| 2025-12-21 | 37215.731267 |
| 2025-12-22 | 37257.533284 |
| 2025-12-23 | 37263.364772 |
| 2025-12-24 | 37246.897038 |
| 2025-12-25 | 37156.812066 |
| 2025-12-26 | 37219.598025 |
| 2025-12-27 | 37212.148186 |
| 2025-12-28 | 37210.536537 |
| 2025-12-29 | 37208.438702 |
| 2025-12-30 | 37172.546791 |
| 2025-12-31 | 37211.129288 |
| 2026-01-01 | 37237.922675 |
| 2026-01-02 | 37186.757571 |
| 2026-01-03 | 37101.563678 |
| 2026-01-04 | 37193.121056 |
| 2026-01-05 | 37184.994637 |
| 2026-01-06 | 37189.195304 |
| 2026-01-07 | 37190.691131 |
| 2026-01-08 | 37178.338463 |
| 2026-01-09 | 37177.826328 |
| 2026-01-10 | 37120.087793 |
| 2026-01-11 | 37162.618944 |
| 2026-01-12 | 37175.821049 |
| 2026-01-13 | 37186.453338 |
| 2026-01-14 | 37189.789543 |
| 2026-01-15 | 37181.793371 |
| 2026-01-16 | 37173.050364 |
| 2026-01-17 | 37031.982233 |
| 2026-01-18 | 37164.435712 |
| 2026-01-19 | 37177.736119 |
| 2026-01-20 | 37169.77535 |
| 2026-01-21 | 37176.510397 |
| 2026-01-22 | 37182.263809 |
| 2026-01-23 | 37149.205154 |
| 2026-01-24 | 37045.29296 |
| 2026-01-25 | 37140.077568 |
| 2026-01-26 | 37071.947153 |
| 2026-01-27 | 36998.27044 |
| 2026-01-28 | 36921.4172 |
| 2026-01-29 | 36859.868474 |
| 2026-01-30 | 36698.442897 |
| 2026-01-31 | 36656.647098 |
| 2026-02-01 | 36710.909269 |
| 2026-02-02 | 36772.925671 |
| 2026-02-03 | 36809.694354 |
| 2026-02-04 | 36781.55245 |
| 2026-02-05 | 36754.636026 |
| 2026-02-06 | 36744.89553 |
| 2026-02-07 | 36428.867645 |
| 2026-02-08 | 36535.570722 |
| 2026-02-09 | 36697.997811 |
| 2026-02-10 | 36637.8913 |
| 2026-02-11 | 36753.367418 |
| 2026-02-12 | 36741.596255 |
| 2026-02-13 | 36743.899639 |
| 2026-02-14 | 36455.439192 |
| 2026-02-15 | 36686.818657 |
| 2026-02-16 | 36742.440094 |
| 2026-02-17 | 36744.657401 |
| 2026-02-18 | 36737.955373 |
| 2026-02-19 | 36707.980946 |
| 2026-02-20 | 36748.505023 |
| 2026-02-21 | 36453.708666 |
| 2026-02-22 | 36678.75769 |
| 2026-02-23 | 36851.216309 |
| 2026-02-24 | 37041.520338 |
| 2026-02-25 | 36980.477425 |
| 2026-02-26 | 36922.03328 |
| 2026-02-27 | 36868.578587 |
| 2026-02-28 | 36858.96806 |
| 2026-03-01 | 36778.183053 |
| 2026-03-02 | 36989.03087 |
| 2026-03-03 | 37050.528369 |
| 2026-03-04 | 37088.923114 |
| 2026-03-05 | 37088.181316 |
| 2026-03-06 | 37104.19605 |
| 2026-03-07 | 36803.290421 |
| 2026-03-08 | 37076.640593 |
| 2026-03-09 | 37198.647418 |
| 2026-03-10 | 37139.931327 |
| 2026-03-11 | 37145.793254 |
| 2026-03-12 | 37171.813229 |
| 2026-03-13 | 37201.300915 |
| 2026-03-14 | 37190.41454 |
| 2026-03-15 | 37173.891372 |
| 2026-03-16 | 37203.687076 |
| 2026-03-17 | 37202.000769 |
| 2026-03-18 | 37219.319537 |
| 2026-03-19 | 37216.065273 |
| 2026-03-20 | 37218.647621 |
| 2026-03-21 | 37118.468107 |
| 2026-03-22 | 37189.525261 |
| 2026-03-23 | 37261.878668 |
| 2026-03-24 | 37300.678094 |
| 2026-03-25 | 37291.091443 |
| 2026-03-26 | 37280.645088 |
| 2026-03-27 | 37272.406083 |
| 2026-03-28 | 37145.316747 |
| 2026-03-29 | 37215.021604 |
| 2026-03-30 | 37274.824171 |
| 2026-03-31 | 37280.228283 |
| 2026-04-01 | 37269.744472 |
| 2026-04-02 | 37283.279266 |
| 2026-04-03 | 37256.402236 |
| 2026-04-04 | 37188.28753 |
| 2026-04-05 | 37220.304862 |
| 2026-04-06 | 37283.382026 |
| 2026-04-07 | 37275.210213 |
| 2026-04-08 | 37264.918877 |
| 2026-04-09 | 37253.575574 |
| 2026-04-10 | 37264.168073 |
| 2026-04-11 | 37143.197402 |
| 2026-04-12 | 37143.197402 |
| 2026-04-13 | 37279.710087 |
| 2026-04-14 | 37276.65939 |
| 2026-04-15 | 37266.706542 |
| 2026-04-16 | 37262.312214 |
| 2026-04-17 | 37265.783697 |
| 2026-04-18 | 37141.809635 |
| 2026-04-19 | 37141.809635 |
| 2026-04-20 | 37270.079005 |
| 2026-04-21 | 37259.116488 |
| 2026-04-22 | 37253.80249 |
| 2026-04-23 | 37260.90332 |
| 2026-04-24 | 37269.150249 |
| 2026-04-25 | 37177.061892 |
| 2026-04-26 | 37233.693205 |
| 2026-04-27 | 37289.46156 |
| 2026-04-28 | 37283.629557 |
| 2026-04-29 | 37291.292389 |
| 2026-04-30 | 37278.087377 |
| 2026-05-01 | 37304.637571 |
| 2026-05-02 | 37171.419857 |
| 2026-05-03 | 37237.502192 |
| 2026-05-04 | 37282.111574 |
| 2026-05-05 | 37262.908845 |
| 2026-05-06 | 37254.372066 |
| 2026-05-07 | 37235.226543 |
| 2026-05-08 | 37230.866898 |
| 2026-05-09 | 37103.707741 |
| 2026-05-10 | 37194.245441 |
| 2026-05-11 | 37251.750737 |
| 2026-05-12 | 37266.305826 |
| 2026-05-14 | 37298.272214 |
| 2026-05-15 | 37295.098892 |
| 2026-05-16 | 37166.084742 |
| 2026-05-17 | 37262.741368 |
| 2026-05-18 | 37298.538441 |
| 2026-05-19 | 37303.681077 |
| 2026-05-20 | 37305.958776 |
| 2026-05-21 | 37309.740541 |
| 2026-05-23 | 36953.281931 |
| 2026-05-24 | 37248.704803 |
| 2026-05-25 | 37311.395157 |
| 2026-05-26 | 37291.648426 |
| 2026-05-27 | 37268.17191 |
| 2026-05-28 | 37261.268518 |
| 2026-05-29 | 37246.192988 |
| 2026-05-30 | 37111.945451 |
| 2026-05-31 | 37177.981974 |
| 2026-06-01 | 37241.931164 |
| 2026-06-02 | 37261.437363 |
| 2026-06-03 | 37282.602391 |
| 2026-06-04 | 37270.802608 |
| 2026-06-05 | 37265.397676 |
| 2026-06-06 | 37149.304394 |
| 2026-06-09 | 37269.540735 |
| 2026-06-10 | 37247.244145 |
| 2026-06-11 | 37251.724014 |
| 2026-06-12 | 37251.058826 |
| 2026-06-13 | 37213.27067 |
| 2026-06-14 | 37182.473721 |
| 2026-06-15 | 37209.039739 |
| 2026-06-16 | 37213.53921 |
| 2026-06-17 | 37247.318371 |
| 2026-06-18 | 37257.071921 |
| 2026-06-19 | 37260.516504 |
| 2026-06-20 | 37153.275432 |
| 2026-06-21 | 37227.8633 |
| 2026-06-22 | 37247.304929 |
| 2026-06-23 | 37248.480415 |
| 2026-06-24 | 37258.362916 |
| 2026-06-25 | 37254.938888 |
| 2026-06-26 | 37229.81334 |
| 2026-06-27 | 37160.504228 |
| 2026-06-28 | 37161.897213 |
| 2026-06-29 | 37208.58485 |
| 2026-06-30 | 37232.728246 |
| 2026-07-01 | 37228.806085 |
| 2026-07-02 | 37211.673562 |
| 2026-07-03 | 37214.784449 |
| 2026-07-04 | 37069.85442 |
| 2026-07-05 | 37180.065 |
| 2026-07-06 | 37218.65615 |
| 2026-07-07 | 37216.626052 |
| 2026-07-08 | 37214.575072 |
| 2026-07-09 | 37214.40244 |
| 2026-07-10 | 37189.164828 |
| 2026-07-11 | 37013.552562 |
| 2026-07-12 | 37049.248059 |
| 2026-07-13 | 37165.032609 |
| 2026-07-14 | 37157.338335 |
| 2026-07-15 | 37163.693527 |
| 2026-07-16 | 37159.2622 |
| 2026-07-17 | 37187.812608 |
| 2026-07-18 | 37040.525148 |
| 2026-07-19 | 37077.467975 |
| 2026-07-20 | 37198.95367 |
| 2026-07-21 | 37236.213909 |
| 2026-07-22 | 37248.845999 |
| 2026-07-23 | 37242.964172 |
| 2026-07-24 | 37243.756757 |
| 2026-07-25 | 37134.331803 |
| 2026-07-26 | 37206.063223 |
| 2026-07-27 | 37241.951624 |
| 2026-07-28 | 37263.513197 |
| 2026-07-29 | 37263.174076 |
| 2026-07-30 | 37211.15701 |
| 2026-07-31 | 37199.330945 |
| 2026-08-01 | 37026.670891 |
| 2026-08-02 | 37154.408513 |
| 2026-08-03 | 37201.159129 |
| 2026-08-04 | 37195.643782 |
| 2026-08-05 | 37174.458139 |
| 2026-08-06 | 37146.27893 |
| 2026-08-07 | 37096.101431 |
| 2026-08-08 | 36970.994052 |
| 2026-08-09 | 37072.273836 |
| 2026-08-10 | 37022.722478 |
| 2026-08-11 | 36990.39692 |
| 2026-08-12 | 36971.292021 |
| 2026-08-13 | 36880.905343 |
| 2026-08-14 | 36953.720347 |
| 2026-08-15 | 36980.751037 |
| 2026-08-16 | 36941.348956 |
| 2026-08-17 | 37072.267147 |
| 2026-08-18 | 37054.112206 |
| 2026-08-20 | 36979.086476 |
| 2026-08-21 | 36929.701157 |
| 2026-08-22 | 36750.520708 |
| 2026-08-23 | 36816.787596 |
| 2026-08-24 | 36995.52853 |
| 2026-08-25 | 36974.512241 |
| 2026-08-26 | 36935.272995 |
| 2026-08-27 | 36924.263639 |
| 2026-08-28 | 36905.799892 |
| 2026-08-29 | 36833.753406 |
| 2026-08-30 | 36873.455002 |
| 2026-08-31 | 36896.541896 |
| 2026-09-01 | 36902.035326 |
| 2026-09-02 | 36894.972535 |
| 2026-09-03 | 36926.564642 |
| 2026-09-04 | 36911.169636 |
| 2026-09-05 | 36768.587404 |
| 2026-09-06 | 36844.197834 |
| 2026-09-07 | 36875.379954 |
| 2026-09-08 | 36794.992973 |
| 2026-09-09 | 36715.519323 |
| 2026-09-10 | 36675.509992 |
| 2026-09-11 | 36682.971715 |
| 2026-09-12 | 36438.080213 |
| 2026-09-13 | 36565.442744 |
| 2026-09-14 | 36723.80982 |
| 2026-09-15 | 36781.322721 |
| 2026-09-16 | 36780.044564 |
| 2026-09-17 | 36798.484526 |
| 2026-09-18 | 36816.226993 |
| 2026-09-19 | 36673.636823 |
| 2026-09-20 | 36788.269188 |
| 2026-09-21 | 36821.841448 |
| 2026-09-22 | 36821.852259 |
| 2026-09-23 | 36794.536832 |
| 2026-09-24 | 36791.685722 |
| 2026-09-25 | 36769.074214 |
| 2026-09-26 | 36623.758982 |
| 2026-09-27 | 36738.412881 |
| 2026-09-28 | 36750.762413 |
| 2026-09-30 | 36751.27085 |
| 2026-10-02 | 36782.678476 |
| 2026-10-03 | 36675.08669 |
| 2026-10-05 | 36790.535402 |
| 2026-10-06 | 36791.408244 |
| 2026-10-07 | 36774.034226 |
| 2026-10-08 | 36723.241837 |
| 2026-10-09 | 36614.773538 |
| 2026-10-10 | 36362.623254 |
| 2026-10-11 | 36600.00058 |
| 2026-10-12 | 36661.618701 |
| 2026-10-13 | 36678.401677 |
| 2026-10-14 | 36650.652971 |
| 2026-10-15 | 36628.42031 |
High
37398.16
Low
34764.73
Average
36569.65
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/VND API questions
How do I get the JOD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/VND rate in rates.VND.
How far back does JOD/VND historical data go?
Daily JOD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.