JOD to VEF exchange rate API
Jordanian Dinar to Bolivar · quoted 2026-10-16
123864252.28
▲ +2159.42% over 2Y
1 JOD = 123864252.28 VEF · 1 VEF = 0.000000 JOD · Get this rate via the API
1 JOD buys 123864252.28 VEF as of 2026-10-16, so 1 VEF buys 0.000000 JOD. Over the last 2 years, JOD/VEF traded between 5482123.29 and 123864252.28, averaged 40462319.12 and rose 2159.42%. The API holds daily JOD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 5.482123285031e+06 |
| 2024-10-17 | 5.49549304446e+06 |
| 2024-10-18 | 5.51275298974e+06 |
| 2024-10-19 | 5.517658871849e+06 |
| 2024-10-20 | 5.517790116636e+06 |
| 2024-10-21 | 5.517735956957e+06 |
| 2024-10-22 | 5.519277165894e+06 |
| 2024-10-23 | 5.539347615791e+06 |
| 2024-10-24 | 5.558971614378e+06 |
| 2024-10-25 | 5.757171566429e+06 |
| 2024-10-26 | 5.77747554371e+06 |
| 2024-10-27 | 5.7813808215e+06 |
| 2024-10-28 | 5.78151457306e+06 |
| 2024-10-29 | 5.879307674834e+06 |
| 2024-10-30 | 5.933355018966e+06 |
| 2024-10-31 | 5.99573414616e+06 |
| 2024-11-01 | 6.016378086736e+06 |
| 2024-11-02 | 6.037078806969e+06 |
| 2024-11-03 | 6.03712260828e+06 |
| 2024-11-04 | 6.037124562342e+06 |
| 2024-11-05 | 6.0371504993e+06 |
| 2024-11-06 | 6.122001732721e+06 |
| 2024-11-07 | 6.167554945409e+06 |
| 2024-11-08 | 6.224395669054e+06 |
| 2024-11-09 | 6.228272328941e+06 |
| 2024-11-10 | 6.286501648627e+06 |
| 2024-11-11 | 6.303973009462e+06 |
| 2024-11-12 | 6.304563464763e+06 |
| 2024-11-13 | 6.328965764177e+06 |
| 2024-11-14 | 6.346357853909e+06 |
| 2024-11-15 | 6.410487259594e+06 |
| 2024-11-16 | 6.4503493043e+06 |
| 2024-11-17 | 6.450227088736e+06 |
| 2024-11-18 | 6.450286266452e+06 |
| 2024-11-19 | 6.449474950751e+06 |
| 2024-11-20 | 6.457498100843e+06 |
| 2024-11-21 | 6.488281478685e+06 |
| 2024-11-22 | 6.525002184098e+06 |
| 2024-11-23 | 6.56687599317e+06 |
| 2024-11-24 | 6.566874217182e+06 |
| 2024-11-25 | 6.569517516661e+06 |
| 2024-11-26 | 6.570504920172e+06 |
| 2024-11-27 | 6.586087028318e+06 |
| 2024-11-28 | 6.600279531564e+06 |
| 2024-11-29 | 6.658052573353e+06 |
| 2024-11-30 | 6.706728494514e+06 |
| 2024-12-01 | 6.706426497151e+06 |
| 2024-12-02 | 6.701131920719e+06 |
| 2024-12-03 | 6.72348684452e+06 |
| 2024-12-04 | 6.741147498717e+06 |
| 2024-12-05 | 6.777623508285e+06 |
| 2024-12-06 | 6.807693808417e+06 |
| 2024-12-07 | 6.872922230858e+06 |
| 2024-12-08 | 6.872765728902e+06 |
| 2024-12-09 | 6.872929241011e+06 |
| 2024-12-10 | 6.883882354559e+06 |
| 2024-12-11 | 6.917275496244e+06 |
| 2024-12-12 | 6.963782720938e+06 |
| 2024-12-13 | 7.028266547778e+06 |
| 2024-12-14 | 7.090178776012e+06 |
| 2024-12-15 | 7.090771420077e+06 |
| 2024-12-16 | 7.090037177144e+06 |
| 2024-12-17 | 7.095532137866e+06 |
| 2024-12-18 | 7.119263829194e+06 |
| 2024-12-19 | 7.177843297888e+06 |
| 2024-12-20 | 7.233591658373e+06 |
| 2024-12-21 | 7.260266757621e+06 |
| 2024-12-22 | 7.260260877875e+06 |
| 2024-12-23 | 7.259789948778e+06 |
| 2024-12-24 | 7.274435099667e+06 |
| 2024-12-25 | 7.274433290627e+06 |
| 2024-12-26 | 7.27434481013e+06 |
| 2024-12-27 | 7.292054432421e+06 |
| 2024-12-28 | 7.29213429753e+06 |
| 2024-12-29 | 7.292117530732e+06 |
| 2024-12-30 | 7.315619569766e+06 |
| 2024-12-31 | 7.326881899369e+06 |
| 2025-01-01 | 7.328971035163e+06 |
| 2025-01-02 | 7.328946467409e+06 |
| 2025-01-03 | 7.405720863126e+06 |
| 2025-01-04 | 7.467664203641e+06 |
| 2025-01-05 | 7.467656214814e+06 |
| 2025-01-06 | 7.467647308352e+06 |
| 2025-01-07 | 7.467612463185e+06 |
| 2025-01-08 | 7.475496449714e+06 |
| 2025-01-09 | 7.502091861732e+06 |
| 2025-01-10 | 7.585965380102e+06 |
| 2025-01-11 | 7.589762713406e+06 |
| 2025-01-12 | 7.589742738453e+06 |
| 2025-01-13 | 7.586718867413e+06 |
| 2025-01-14 | 7.59194805055e+06 |
| 2025-01-15 | 7.60180989129e+06 |
| 2025-01-16 | 7.658864769119e+06 |
| 2025-01-17 | 7.713905626669e+06 |
| 2025-01-18 | 7.759383531766e+06 |
| 2025-01-19 | 7.764079309756e+06 |
| 2025-01-20 | 7.735138808215e+06 |
| 2025-01-21 | 7.745324044571e+06 |
| 2025-01-22 | 7.790020810664e+06 |
| 2025-01-23 | 7.854609194593e+06 |
| 2025-01-24 | 7.927919318165e+06 |
| 2025-01-25 | 7.980148869426e+06 |
| 2025-01-26 | 7.980319265792e+06 |
| 2025-01-27 | 7.980519449531e+06 |
| 2025-01-28 | 8.009199156952e+06 |
| 2025-01-29 | 8.071370733467e+06 |
| 2025-01-30 | 8.084782399465e+06 |
| 2025-01-31 | 8.165795725837e+06 |
| 2025-02-01 | 8.23281473161e+06 |
| 2025-02-02 | 8.23280680926e+06 |
| 2025-02-03 | 8.232819612429e+06 |
| 2025-02-04 | 8.246307759607e+06 |
| 2025-02-05 | 8.281978203471e+06 |
| 2025-02-06 | 8.366759682197e+06 |
| 2025-02-07 | 8.461473413795e+06 |
| 2025-02-08 | 8.523535137408e+06 |
| 2025-02-09 | 8.523807439371e+06 |
| 2025-02-10 | 8.52544487306e+06 |
| 2025-02-11 | 8.52858481389e+06 |
| 2025-02-12 | 8.596657489698e+06 |
| 2025-02-13 | 8.641781334571e+06 |
| 2025-02-14 | 8.708795283335e+06 |
| 2025-02-15 | 8.743762215407e+06 |
| 2025-02-16 | 8.741460358282e+06 |
| 2025-02-17 | 8.743554862414e+06 |
| 2025-02-18 | 8.747838139862e+06 |
| 2025-02-19 | 8.759275750576e+06 |
| 2025-02-20 | 8.805505520243e+06 |
| 2025-02-21 | 8.903574752879e+06 |
| 2025-02-22 | 8.932749034395e+06 |
| 2025-02-23 | 8.932405864933e+06 |
| 2025-02-24 | 8.932451542155e+06 |
| 2025-02-25 | 8.944175478952e+06 |
| 2025-02-27 | 9.049343056271e+06 |
| 2025-02-28 | 9.050107605798e+06 |
| 2025-03-01 | 9.083760152818e+06 |
| 2025-03-02 | 9.083745304236e+06 |
| 2025-03-03 | 9.083817972561e+06 |
| 2025-03-04 | 9.083660495741e+06 |
| 2025-03-05 | 9.034100420033e+06 |
| 2025-03-06 | 9.047620460542e+06 |
| 2025-03-07 | 9.081060858531e+06 |
| 2025-03-08 | 9.122137201496e+06 |
| 2025-03-10 | 9.127107837358e+06 |
| 2025-03-11 | 9.215132336539e+06 |
| 2025-03-12 | 9.166862583347e+06 |
| 2025-03-13 | 9.149142281725e+06 |
| 2025-03-14 | 9.164039297003e+06 |
| 2025-03-15 | 9.057718258296e+06 |
| 2025-03-17 | 9.200590640051e+06 |
| 2025-03-18 | 9.302254482907e+06 |
| 2025-03-19 | 9.467371760772e+06 |
| 2025-03-20 | 9.471782871981e+06 |
| 2025-03-21 | 9.554310136287e+06 |
| 2025-03-22 | 9.612847018529e+06 |
| 2025-03-25 | 9.628646517955e+06 |
| 2025-03-26 | 9.655760985407e+06 |
| 2025-03-27 | 9.699695537786e+06 |
| 2025-03-28 | 9.749729136333e+06 |
| 2025-03-29 | 9.79136034209e+06 |
| 2025-03-30 | 9.770157976504e+06 |
| 2025-04-01 | 9.799672674849e+06 |
| 2025-04-02 | 9.844706275364e+06 |
| 2025-04-03 | 9.877355237136e+06 |
| 2025-04-04 | 9.895651891068e+06 |
| 2025-04-05 | 1.0161738624371e+07 |
| 2025-04-06 | 9.933998056418e+06 |
| 2025-04-07 | 9.919929959093e+06 |
| 2025-04-08 | 1.0333715788118e+07 |
| 2025-04-09 | 1.039598641341e+07 |
| 2025-04-10 | 1.0505480569425e+07 |
| 2025-04-11 | 1.0880743441856e+07 |
| 2025-04-12 | 1.0957754449332e+07 |
| 2025-04-13 | 1.0871284550429e+07 |
| 2025-04-14 | 1.1039391212537e+07 |
| 2025-04-15 | 1.0976285438657e+07 |
| 2025-04-16 | 1.0975963918388e+07 |
| 2025-04-17 | 1.1149155912786e+07 |
| 2025-04-18 | 1.1404749900088e+07 |
| 2025-04-19 | 1.1404625551662e+07 |
| 2025-04-20 | 1.1391217742906e+07 |
| 2025-04-21 | 1.1402071360255e+07 |
| 2025-04-22 | 1.1517086822091e+07 |
| 2025-04-23 | 1.1560936506508e+07 |
| 2025-04-24 | 1.1631689461572e+07 |
| 2025-04-25 | 1.1821151533876e+07 |
| 2025-04-26 | 1.1934209069287e+07 |
| 2025-04-27 | 1.1877988939841e+07 |
| 2025-04-28 | 1.2129856786534e+07 |
| 2025-04-29 | 1.2204517136265e+07 |
| 2025-04-30 | 1.2218358148411e+07 |
| 2025-05-01 | 1.2284639511545e+07 |
| 2025-05-02 | 1.2290811024754e+07 |
| 2025-05-03 | 1.2475843874354e+07 |
| 2025-05-04 | 1.2321546132892e+07 |
| 2025-05-05 | 1.2483876314998e+07 |
| 2025-05-06 | 1.2493848392301e+07 |
| 2025-05-08 | 1.2897926993679e+07 |
| 2025-05-09 | 1.2963108088814e+07 |
| 2025-05-10 | 1.3099810266611e+07 |
| 2025-05-11 | 1.3061255766317e+07 |
| 2025-05-12 | 1.3076829020703e+07 |
| 2025-05-13 | 1.3109366760936e+07 |
| 2025-05-14 | 1.3145614528967e+07 |
| 2025-05-15 | 1.3212874158554e+07 |
| 2025-05-17 | 1.333930460674e+07 |
| 2025-05-18 | 1.3271699423987e+07 |
| 2025-05-19 | 1.3289510074427e+07 |
| 2025-05-20 | 1.3354724874951e+07 |
| 2025-05-21 | 1.3358503804105e+07 |
| 2025-05-22 | 1.3377690859154e+07 |
| 2025-05-23 | 1.338141955856e+07 |
| 2025-05-24 | 1.3387730013235e+07 |
| 2025-05-25 | 1.3369118043489e+07 |
| 2025-05-26 | 1.3394329189755e+07 |
| 2025-05-27 | 1.341600958629e+07 |
| 2025-05-28 | 1.3427681393445e+07 |
| 2025-05-29 | 1.3596911399451e+07 |
| 2025-05-30 | 1.3635621548023e+07 |
| 2025-05-31 | 1.3698519055206e+07 |
| 2025-06-01 | 1.3627472146667e+07 |
| 2025-06-02 | 1.364436216271e+07 |
| 2025-06-03 | 1.3711449829712e+07 |
| 2025-06-04 | 1.3723070517214e+07 |
| 2025-06-05 | 1.3726187270426e+07 |
| 2025-06-06 | 1.3861564180937e+07 |
| 2025-06-07 | 1.3950590974851e+07 |
| 2025-06-08 | 1.3860926145535e+07 |
| 2025-06-09 | 1.3907841860138e+07 |
| 2025-06-10 | 1.3960657547864e+07 |
| 2025-06-11 | 1.4001154037708e+07 |
| 2025-06-12 | 1.4091301978257e+07 |
| 2025-06-13 | 1.4186218307642e+07 |
| 2025-06-14 | 1.4380943086594e+07 |
| 2025-06-15 | 1.422228538234e+07 |
| 2025-06-16 | 1.4250265754279e+07 |
| 2025-06-17 | 1.4400373217483e+07 |
| 2025-06-18 | 1.4433242461474e+07 |
| 2025-06-19 | 1.4538515626328e+07 |
| 2025-06-20 | 1.4596059464067e+07 |
| 2025-06-21 | 1.484780274253e+07 |
| 2025-06-22 | 1.4709234088024e+07 |
| 2025-06-23 | 1.4596347915211e+07 |
| 2025-06-24 | 1.4749544239779e+07 |
| 2025-06-25 | 1.4613099562676e+07 |
| 2025-06-26 | 1.4903847396527e+07 |
| 2025-06-27 | 1.5007131367651e+07 |
| 2025-06-28 | 1.5151441404452e+07 |
| 2025-06-29 | 1.5035614324344e+07 |
| 2025-06-30 | 1.5014845729672e+07 |
| 2025-07-01 | 1.5222864040018e+07 |
| 2025-07-02 | 1.5323339938146e+07 |
| 2025-07-03 | 1.5441169180695e+07 |
| 2025-07-04 | 1.5507909641359e+07 |
| 2025-07-05 | 1.5686405498832e+07 |
| 2025-07-06 | 1.5688877139763e+07 |
| 2025-07-07 | 1.5507000066562e+07 |
| 2025-07-08 | 1.5745070985443e+07 |
| 2025-07-09 | 1.5864787657861e+07 |
| 2025-07-10 | 1.5941094102385e+07 |
| 2025-07-11 | 1.6009183714541e+07 |
| 2025-07-12 | 1.6239405214313e+07 |
| 2025-07-13 | 1.6097534753324e+07 |
| 2025-07-14 | 1.6116944297979e+07 |
| 2025-07-15 | 1.6199390759852e+07 |
| 2025-07-16 | 1.6382644523637e+07 |
| 2025-07-17 | 1.6482802090459e+07 |
| 2025-07-18 | 1.6514614944674e+07 |
| 2025-07-19 | 1.6775825228057e+07 |
| 2025-07-20 | 1.6643712838218e+07 |
| 2025-07-21 | 1.6597451672226e+07 |
| 2025-07-22 | 1.6686020016831e+07 |
| 2025-07-23 | 1.690009210855e+07 |
| 2025-07-24 | 1.702276771782e+07 |
| 2025-07-25 | 1.6997928084736e+07 |
| 2025-07-26 | 1.7199814364328e+07 |
| 2025-07-27 | 1.7073229930952e+07 |
| 2025-07-28 | 1.7206499945782e+07 |
| 2025-07-29 | 1.7219094215333e+07 |
| 2025-07-30 | 1.7375730335793e+07 |
| 2025-07-31 | 1.7498233087317e+07 |
| 2025-08-01 | 1.7556223312211e+07 |
| 2025-08-02 | 1.7780966056069e+07 |
| 2025-08-03 | 1.7727140234406e+07 |
| 2025-08-04 | 1.7788009360378e+07 |
| 2025-08-05 | 1.7839524327127e+07 |
| 2025-08-06 | 1.7978442852559e+07 |
| 2025-08-07 | 1.8157753842683e+07 |
| 2025-08-08 | 1.82329826794e+07 |
| 2025-08-09 | 1.8461515957732e+07 |
| 2025-08-10 | 1.8434626719317e+07 |
| 2025-08-11 | 1.847087457642e+07 |
| 2025-08-12 | 1.8549537283635e+07 |
| 2025-08-13 | 1.8746413297729e+07 |
| 2025-08-14 | 1.8859780782286e+07 |
| 2025-08-15 | 1.8901223574202e+07 |
| 2025-08-16 | 1.9272706673177e+07 |
| 2025-08-17 | 1.9158662548105e+07 |
| 2025-08-18 | 1.9202338893736e+07 |
| 2025-08-19 | 1.9191963619478e+07 |
| 2025-08-20 | 1.9327119516879e+07 |
| 2025-08-21 | 1.9478388384281e+07 |
| 2025-08-22 | 1.9637954145122e+07 |
| 2025-08-23 | 1.9979037112699e+07 |
| 2025-08-24 | 1.9895444961174e+07 |
| 2025-08-25 | 1.9985881535165e+07 |
| 2025-08-26 | 1.9858317844774e+07 |
| 2025-08-27 | 2.0022570268803e+07 |
| 2025-08-28 | 2.0362563777816e+07 |
| 2025-08-29 | 2.0491121012478e+07 |
| 2025-08-30 | 2.0903347797194e+07 |
| 2025-08-31 | 2.0847240096531e+07 |
| 2025-09-01 | 2.0910127675564e+07 |
| 2025-09-02 | 2.1045046950682e+07 |
| 2025-09-03 | 2.1068825924694e+07 |
| 2025-09-04 | 2.1324186073627e+07 |
| 2025-09-05 | 2.1440586536205e+07 |
| 2025-09-06 | 2.1686465236693e+07 |
| 2025-09-07 | 2.1657123168897e+07 |
| 2025-09-08 | 2.1611031383629e+07 |
| 2025-09-09 | 2.1713370867158e+07 |
| 2025-09-10 | 2.1880443631064e+07 |
| 2025-09-11 | 2.2074216961717e+07 |
| 2025-09-13 | 2.2594525025196e+07 |
| 2025-09-14 | 2.2522320286484e+07 |
| 2025-09-15 | 2.249714369859e+07 |
| 2025-09-16 | 2.2602526492215e+07 |
| 2025-09-17 | 2.2591970976139e+07 |
| 2025-09-18 | 2.2700269848035e+07 |
| 2025-09-19 | 2.3022934171979e+07 |
| 2025-09-20 | 2.3272812067703e+07 |
| 2025-09-21 | 2.327286861872e+07 |
| 2025-09-22 | 2.3466021961348e+07 |
| 2025-09-23 | 2.3680293112462e+07 |
| 2025-09-24 | 2.3807896493826e+07 |
| 2025-09-25 | 2.3811607053121e+07 |
| 2025-09-26 | 2.3934525377965e+07 |
| 2025-09-27 | 2.4467832832242e+07 |
| 2025-09-28 | 2.4460032822789e+07 |
| 2025-09-29 | 2.4741480632497e+07 |
| 2025-09-30 | 2.4749721004788e+07 |
| 2025-10-01 | 2.5029361054195e+07 |
| 2025-10-02 | 2.5239571619045e+07 |
| 2025-10-03 | 2.5451501480143e+07 |
| 2025-10-04 | 2.6116787984321e+07 |
| 2025-10-05 | 2.6051740813348e+07 |
| 2025-10-06 | 2.6116150029147e+07 |
| 2025-10-07 | 2.6109805637508e+07 |
| 2025-10-08 | 2.6638576927741e+07 |
| 2025-10-09 | 2.6600243020746e+07 |
| 2025-10-10 | 2.6954084971101e+07 |
| 2025-10-11 | 2.7223573385684e+07 |
| 2025-10-12 | 2.7218475427121e+07 |
| 2025-10-13 | 2.7367279309826e+07 |
| 2025-10-14 | 2.736809627783e+07 |
| 2025-10-15 | 2.7883222367665e+07 |
| 2025-10-16 | 2.8353875780702e+07 |
| 2025-10-17 | 2.8526132163013e+07 |
| 2025-10-18 | 2.8696271308918e+07 |
| 2025-10-19 | 2.8684636527706e+07 |
| 2025-10-20 | 2.8677761000771e+07 |
| 2025-10-21 | 2.8960099955782e+07 |
| 2025-10-22 | 2.9161109195222e+07 |
| 2025-10-23 | 2.954574864921e+07 |
| 2025-10-24 | 2.9890547031087e+07 |
| 2025-10-25 | 3.0200372328627e+07 |
| 2025-10-26 | 3.0190578760405e+07 |
| 2025-10-27 | 3.0474389259853e+07 |
| 2025-10-28 | 3.0381004024719e+07 |
| 2025-10-29 | 3.0710568786414e+07 |
| 2025-10-30 | 3.1055526739198e+07 |
| 2025-10-31 | 3.1171606631461e+07 |
| 2025-11-01 | 3.1473892433157e+07 |
| 2025-11-02 | 3.1472304047352e+07 |
| 2025-11-03 | 3.141277796374e+07 |
| 2025-11-04 | 3.1552095160642e+07 |
| 2025-11-05 | 3.1685039015187e+07 |
| 2025-11-06 | 3.1788160307714e+07 |
| 2025-11-07 | 3.2083927930511e+07 |
| 2025-11-08 | 3.2366102519277e+07 |
| 2025-11-09 | 3.2167674820957e+07 |
| 2025-11-10 | 3.2397975924471e+07 |
| 2025-11-11 | 3.2523696995082e+07 |
| 2025-11-12 | 3.2532176687663e+07 |
| 2025-11-13 | 3.288757394944e+07 |
| 2025-11-14 | 3.2849201175949e+07 |
| 2025-11-15 | 3.3043261647576e+07 |
| 2025-11-16 | 3.3044712843699e+07 |
| 2025-11-17 | 3.3272443464311e+07 |
| 2025-11-18 | 3.3335275798639e+07 |
| 2025-11-19 | 3.3418919098821e+07 |
| 2025-11-20 | 3.3670084499154e+07 |
| 2025-11-21 | 3.3733454284761e+07 |
| 2025-11-22 | 3.4131748502165e+07 |
| 2025-11-23 | 3.4000476988341e+07 |
| 2025-11-24 | 3.424632651219e+07 |
| 2025-11-25 | 3.423401109401e+07 |
| 2025-11-26 | 3.4231586817923e+07 |
| 2025-11-27 | 3.4258671350404e+07 |
| 2025-11-28 | 3.4356259360482e+07 |
| 2025-11-29 | 3.460430426623e+07 |
| 2025-11-30 | 3.4594798786445e+07 |
| 2025-12-01 | 3.4564906437959e+07 |
| 2025-12-02 | 3.4837129797973e+07 |
| 2025-12-03 | 3.4845311379439e+07 |
| 2025-12-04 | 3.5137548553322e+07 |
| 2025-12-05 | 3.5242253317095e+07 |
| 2025-12-06 | 3.6118359232859e+07 |
| 2025-12-07 | 3.5884395067245e+07 |
| 2025-12-08 | 3.6117726754899e+07 |
| 2025-12-09 | 3.6327216969297e+07 |
| 2025-12-11 | 3.6830486681708e+07 |
| 2025-12-12 | 3.7532745436014e+07 |
| 2025-12-13 | 3.7692590099986e+07 |
| 2025-12-14 | 3.7683849004704e+07 |
| 2025-12-15 | 3.79503085882e+07 |
| 2025-12-16 | 3.7936616242156e+07 |
| 2025-12-17 | 3.8700536512716e+07 |
| 2025-12-18 | 3.8502523540007e+07 |
| 2025-12-19 | 3.9530657398506e+07 |
| 2025-12-20 | 3.9772098281444e+07 |
| 2025-12-21 | 3.9764857819665e+07 |
| 2025-12-22 | 4.0203462897906e+07 |
| 2025-12-23 | 4.0205168305238e+07 |
| 2025-12-24 | 4.0775866011066e+07 |
| 2025-12-25 | 4.0837805909766e+07 |
| 2025-12-26 | 4.084118849503e+07 |
| 2025-12-27 | 4.080911680207e+07 |
| 2025-12-28 | 4.0878812646518e+07 |
| 2025-12-29 | 4.1547481255991e+07 |
| 2025-12-30 | 4.1585775391312e+07 |
| 2025-12-31 | 4.1609743345873e+07 |
| 2026-01-01 | 4.2240190751445e+07 |
| 2026-01-02 | 4.2244918358233e+07 |
| 2026-01-03 | 4.240064672585e+07 |
| 2026-01-04 | 4.2400843388203e+07 |
| 2026-01-05 | 4.2227613315885e+07 |
| 2026-01-06 | 4.281967208891e+07 |
| 2026-01-07 | 4.3567040205685e+07 |
| 2026-01-08 | 4.3819409714469e+07 |
| 2026-01-09 | 4.4852126286765e+07 |
| 2026-01-10 | 4.5805508305808e+07 |
| 2026-01-11 | 4.5812244344963e+07 |
| 2026-01-12 | 4.6196268217349e+07 |
| 2026-01-13 | 4.6625253596006e+07 |
| 2026-01-14 | 4.6888118731212e+07 |
| 2026-01-15 | 4.7721834309355e+07 |
| 2026-01-16 | 4.7807030352805e+07 |
| 2026-01-17 | 4.8136419254862e+07 |
| 2026-01-18 | 4.8123864697353e+07 |
| 2026-01-19 | 4.8347334289668e+07 |
| 2026-01-20 | 4.833522987364e+07 |
| 2026-01-21 | 4.8522760940149e+07 |
| 2026-01-22 | 4.9099886474378e+07 |
| 2026-01-23 | 4.9654686018376e+07 |
| 2026-01-24 | 4.9884106231315e+07 |
| 2026-01-25 | 4.9667637340667e+07 |
| 2026-01-26 | 4.9917547760942e+07 |
| 2026-01-27 | 5.0542726195308e+07 |
| 2026-01-28 | 5.0725321814804e+07 |
| 2026-01-29 | 5.0844473140571e+07 |
| 2026-01-30 | 5.106434585243e+07 |
| 2026-01-31 | 5.1678677297973e+07 |
| 2026-02-01 | 5.1677819130762e+07 |
| 2026-02-02 | 5.0648422962087e+07 |
| 2026-02-03 | 5.226716340784e+07 |
| 2026-02-04 | 5.2567806048831e+07 |
| 2026-02-05 | 5.312168603028e+07 |
| 2026-02-06 | 5.3429261019928e+07 |
| 2026-02-07 | 5.3621534811733e+07 |
| 2026-02-08 | 5.3620591924167e+07 |
| 2026-02-09 | 5.3607680167519e+07 |
| 2026-02-10 | 5.3801505467199e+07 |
| 2026-02-11 | 5.3918740879325e+07 |
| 2026-02-13 | 5.513741287375e+07 |
| 2026-02-14 | 5.5613945018074e+07 |
| 2026-02-15 | 5.5371555618637e+07 |
| 2026-02-16 | 5.5615503360642e+07 |
| 2026-02-17 | 5.561043895108e+07 |
| 2026-02-18 | 5.5805635462765e+07 |
| 2026-02-19 | 5.5969482899118e+07 |
| 2026-02-20 | 5.6440228332001e+07 |
| 2026-02-21 | 5.6670681863332e+07 |
| 2026-02-22 | 5.6669804422635e+07 |
| 2026-02-23 | 5.6894288297987e+07 |
| 2026-02-24 | 5.7075755451854e+07 |
| 2026-02-25 | 5.7655824786967e+07 |
| 2026-02-26 | 5.7760071472349e+07 |
| 2026-02-27 | 5.8091698433992e+07 |
| 2026-02-28 | 5.8754128331172e+07 |
| 2026-03-01 | 5.8774568836536e+07 |
| 2026-03-02 | 5.9143793823212e+07 |
| 2026-03-03 | 5.929685861058e+07 |
| 2026-03-04 | 5.9655572226398e+07 |
| 2026-03-05 | 5.9947846907149e+07 |
| 2026-03-06 | 6.0327849860227e+07 |
| 2026-03-07 | 6.1016742612119e+07 |
| 2026-03-08 | 6.0938533952936e+07 |
| 2026-03-09 | 6.1011140702802e+07 |
| 2026-03-10 | 6.1215498953386e+07 |
| 2026-03-11 | 6.1588809418922e+07 |
| 2026-03-12 | 6.1896717712756e+07 |
| 2026-03-13 | 6.219010790417e+07 |
| 2026-03-14 | 6.2419992431173e+07 |
| 2026-03-15 | 6.2670849347894e+07 |
| 2026-03-16 | 6.2715117421456e+07 |
| 2026-03-17 | 6.304049643133e+07 |
| 2026-03-18 | 6.3392514010619e+07 |
| 2026-03-19 | 6.3588575972343e+07 |
| 2026-03-20 | 6.4000905879629e+07 |
| 2026-03-21 | 6.412679989377e+07 |
| 2026-03-22 | 6.4118891345728e+07 |
| 2026-03-23 | 6.4260884638181e+07 |
| 2026-03-24 | 6.4708322476231e+07 |
| 2026-03-25 | 6.4951338602451e+07 |
| 2026-03-26 | 6.5443732195102e+07 |
| 2026-03-27 | 6.5839675825976e+07 |
| 2026-03-29 | 6.5963739461379e+07 |
| 2026-03-30 | 6.6436856362828e+07 |
| 2026-03-31 | 6.6310368834278e+07 |
| 2026-04-01 | 6.6662142193675e+07 |
| 2026-04-02 | 6.6717751495492e+07 |
| 2026-04-03 | 6.6654726349153e+07 |
| 2026-04-04 | 6.6775517250307e+07 |
| 2026-04-05 | 6.6730038924449e+07 |
| 2026-04-06 | 6.6765502221335e+07 |
| 2026-04-07 | 6.6805335817684e+07 |
| 2026-04-08 | 6.6669725003246e+07 |
| 2026-05-12 | 7.0788643301242e+07 |
| 2026-05-14 | 7.1773684570234e+07 |
| 2026-05-16 | 7.2610176440019e+07 |
| 2026-05-17 | 7.256206326363e+07 |
| 2026-05-19 | 7.2962348431278e+07 |
| 2026-05-20 | 7.3148947952581e+07 |
| 2026-05-21 | 7.355159370248e+07 |
| 2026-05-23 | 7.4206689464918e+07 |
| 2026-05-24 | 7.4174424767777e+07 |
| 2026-05-25 | 7.4434427790169e+07 |
| 2026-05-26 | 7.5077467277175e+07 |
| 2026-05-27 | 7.5723696244538e+07 |
| 2026-05-28 | 7.6679203548096e+07 |
| 2026-05-29 | 7.6739244712899e+07 |
| 2026-05-30 | 7.7669185232398e+07 |
| 2026-05-31 | 7.7358586556286e+07 |
| 2026-06-01 | 7.7695600149945e+07 |
| 2026-06-02 | 7.859743232921e+07 |
| 2026-06-03 | 7.8703021036804e+07 |
| 2026-06-04 | 7.8796149866291e+07 |
| 2026-06-05 | 7.9294737577418e+07 |
| 2026-06-06 | 7.988086221674e+07 |
| 2026-06-09 | 7.9651336067083e+07 |
| 2026-06-10 | 7.9669966468542e+07 |
| 2026-06-11 | 7.9711745554297e+07 |
| 2026-06-12 | 8.2078146087637e+07 |
| 2026-06-13 | 8.2029605819757e+07 |
| 2026-06-14 | 8.2019535255011e+07 |
| 2026-06-15 | 8.2552719318974e+07 |
| 2026-06-16 | 8.3422178576551e+07 |
| 2026-06-17 | 8.3452009368456e+07 |
| 2026-06-18 | 8.4407622017926e+07 |
| 2026-06-19 | 8.5532688364054e+07 |
| 2026-06-20 | 8.5546357819062e+07 |
| 2026-06-21 | 8.553192380915e+07 |
| 2026-06-22 | 8.5565321694642e+07 |
| 2026-06-23 | 8.7004755121541e+07 |
| 2026-06-24 | 8.7228863475584e+07 |
| 2026-06-25 | 8.7540666553554e+07 |
| 2026-06-26 | 8.7592004670566e+07 |
| 2026-06-27 | 8.7603545625557e+07 |
| 2026-06-28 | 8.7589518375008e+07 |
| 2026-06-29 | 8.7706220432247e+07 |
| 2026-06-30 | 8.7779382437132e+07 |
| 2026-07-01 | 8.8385495827724e+07 |
| 2026-07-03 | 9.0972115016448e+07 |
| 2026-07-04 | 9.0999578010551e+07 |
| 2026-07-05 | 9.1211665540633e+07 |
| 2026-07-06 | 9.0885917700011e+07 |
| 2026-07-07 | 9.4403701667313e+07 |
| 2026-07-08 | 9.5619775918427e+07 |
| 2026-07-09 | 9.7577437366532e+07 |
| 2026-07-10 | 9.8221900850684e+07 |
| 2026-07-11 | 9.9904725967406e+07 |
| 2026-07-12 | 9.9888992776912e+07 |
| 2026-07-13 | 1.00706272733163e+08 |
| 2026-07-14 | 1.01940289440276e+08 |
| 2026-07-15 | 1.02017863778791e+08 |
| 2026-07-16 | 1.02191417121342e+08 |
| 2026-07-17 | 1.02185863056373e+08 |
| 2026-07-18 | 1.03430392898967e+08 |
| 2026-07-19 | 1.03263174412124e+08 |
| 2026-07-20 | 1.0334681243679e+08 |
| 2026-07-21 | 1.03523560718084e+08 |
| 2026-07-22 | 1.03836150969476e+08 |
| 2026-07-23 | 1.03931651302259e+08 |
| 2026-07-24 | 1.0421701020571e+08 |
| 2026-07-25 | 1.04168068839874e+08 |
| 2026-07-26 | 1.04495891369244e+08 |
| 2026-07-27 | 1.04558148843097e+08 |
| 2026-07-28 | 1.04605702873094e+08 |
| 2026-07-29 | 1.04748118528802e+08 |
| 2026-07-30 | 1.04857320977626e+08 |
| 2026-07-31 | 1.04888865880458e+08 |
| 2026-08-01 | 1.05293990629194e+08 |
| 2026-08-02 | 1.05116543192529e+08 |
| 2026-08-03 | 1.05301679364627e+08 |
| 2026-08-04 | 1.05690076079098e+08 |
| 2026-08-05 | 1.06358447093335e+08 |
| 2026-08-06 | 1.06294220446662e+08 |
| 2026-08-07 | 1.06430961986341e+08 |
| 2026-08-08 | 1.06633231157074e+08 |
| 2026-08-09 | 1.06560882224671e+08 |
| 2026-08-10 | 1.06635407467546e+08 |
| 2026-08-11 | 1.06627073693147e+08 |
| 2026-08-12 | 1.0743157251589e+08 |
| 2026-08-13 | 1.07958407851203e+08 |
| 2026-08-14 | 1.08219469207149e+08 |
| 2026-08-15 | 1.08719495583471e+08 |
| 2026-08-16 | 1.08475529474286e+08 |
| 2026-08-17 | 1.08708377727027e+08 |
| 2026-08-18 | 1.08855113474569e+08 |
| 2026-08-20 | 1.09242764697524e+08 |
| 2026-08-21 | 1.0932057299713e+08 |
| 2026-08-22 | 1.09715937742949e+08 |
| 2026-08-23 | 1.0972077760376e+08 |
| 2026-08-24 | 1.10137720837387e+08 |
| 2026-08-25 | 1.10495808799143e+08 |
| 2026-08-26 | 1.10599781504278e+08 |
| 2026-08-27 | 1.11027995451039e+08 |
| 2026-08-28 | 1.11472037621962e+08 |
| 2026-08-29 | 1.11525901674589e+08 |
| 2026-08-30 | 1.11483335984225e+08 |
| 2026-08-31 | 1.11678994712965e+08 |
| 2026-09-01 | 1.12287330445202e+08 |
| 2026-09-02 | 1.12817724306981e+08 |
| 2026-09-03 | 1.12995921563203e+08 |
| 2026-09-04 | 1.13279510163566e+08 |
| 2026-09-05 | 1.13718705488178e+08 |
| 2026-09-06 | 1.13695576757863e+08 |
| 2026-09-07 | 1.14090615996175e+08 |
| 2026-09-08 | 1.14150064804094e+08 |
| 2026-09-09 | 1.15027668722069e+08 |
| 2026-09-10 | 1.15444159836504e+08 |
| 2026-09-11 | 1.15786204404649e+08 |
| 2026-09-12 | 1.17828536496675e+08 |
| 2026-09-13 | 1.17145831759357e+08 |
| 2026-09-14 | 1.16618997770925e+08 |
| 2026-09-15 | 1.18126770412214e+08 |
| 2026-09-16 | 1.18229813309468e+08 |
| 2026-09-17 | 1.19307523621417e+08 |
| 2026-09-19 | 1.19551354447046e+08 |
| 2026-09-20 | 1.19521255562365e+08 |
| 2026-09-21 | 1.1959821924942e+08 |
| 2026-09-22 | 1.19963410088599e+08 |
| 2026-09-23 | 1.20132943056319e+08 |
| 2026-09-24 | 1.20279105773125e+08 |
| 2026-09-25 | 1.20354161306841e+08 |
| 2026-09-26 | 1.2042670463042e+08 |
| 2026-09-27 | 1.20395166914817e+08 |
| 2026-09-28 | 1.20574429479271e+08 |
| 2026-09-30 | 1.21053881562164e+08 |
| 2026-10-02 | 1.22085940368781e+08 |
| 2026-10-03 | 1.2207584613304e+08 |
| 2026-10-05 | 1.22298743433696e+08 |
| 2026-10-06 | 1.22810234944396e+08 |
| 2026-10-07 | 1.22764657059491e+08 |
| 2026-10-08 | 1.23167709368818e+08 |
| 2026-10-09 | 1.23266538266109e+08 |
| 2026-10-10 | 1.23480997511623e+08 |
| 2026-10-11 | 1.23379839121217e+08 |
| 2026-10-12 | 1.23458942403627e+08 |
| 2026-10-13 | 1.23358320449787e+08 |
| 2026-10-14 | 1.2348274959284e+08 |
| 2026-10-15 | 1.23770645405536e+08 |
| 2026-10-16 | 1.23864252280714e+08 |
High
123864252.28
Low
5482123.29
Average
40462319.12
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/VEF API questions
How do I get the JOD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/VEF rate in rates.VEF.
How far back does JOD/VEF historical data go?
Daily JOD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.