JOD to UZS exchange rate API
Jordanian Dinar to Uzbekistan Sum · quoted 2026-10-15
16817.25
▼ +6.87% over 2Y
1 JOD = 16817.25 UZS · 1 UZS = 0.000059 JOD · Get this rate via the API
1 JOD buys 16817.25 UZS as of 2026-10-15, so 1 UZS buys 0.000059 JOD. Over the last 2 years, JOD/UZS traded between 16547.73 and 18415.32, averaged 17481.35 and fell 6.87%. The API holds daily JOD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-15 | 18058.485827 |
| 2024-10-16 | 18077.313643 |
| 2024-10-17 | 18048.523732 |
| 2024-10-18 | 18056.753412 |
| 2024-10-19 | 18089.636632 |
| 2024-10-20 | 18065.282835 |
| 2024-10-21 | 18040.958448 |
| 2024-10-22 | 18082.997597 |
| 2024-10-23 | 18072.687372 |
| 2024-10-24 | 18063.334458 |
| 2024-10-25 | 18056.253969 |
| 2024-10-26 | 18067.223842 |
| 2024-10-27 | 18075.537529 |
| 2024-10-28 | 18071.86969 |
| 2024-10-29 | 18054.229307 |
| 2024-10-30 | 17997.667737 |
| 2024-10-31 | 18036.931177 |
| 2024-11-01 | 18028.675905 |
| 2024-11-02 | 18075.159809 |
| 2024-11-03 | 18032.979642 |
| 2024-11-04 | 18018.931196 |
| 2024-11-05 | 18029.914409 |
| 2024-11-06 | 18050.129442 |
| 2024-11-07 | 18023.994867 |
| 2024-11-08 | 18086.014065 |
| 2024-11-09 | 18090.870724 |
| 2024-11-10 | 18071.078326 |
| 2024-11-11 | 18136.432653 |
| 2024-11-12 | 18101.376046 |
| 2024-11-13 | 18061.371865 |
| 2024-11-14 | 18085.571354 |
| 2024-11-15 | 18058.536483 |
| 2024-11-16 | 18094.207077 |
| 2024-11-17 | 18060.998305 |
| 2024-11-18 | 18087.79583 |
| 2024-11-19 | 18080.5288 |
| 2024-11-20 | 18082.645845 |
| 2024-11-21 | 18098.026014 |
| 2024-11-22 | 18135.173323 |
| 2024-11-23 | 18099.596995 |
| 2024-11-24 | 18109.893676 |
| 2024-11-25 | 18097.610708 |
| 2024-11-26 | 18100.435387 |
| 2024-11-27 | 18107.098472 |
| 2024-11-28 | 18081.023364 |
| 2024-11-29 | 18114.778082 |
| 2024-11-30 | 18155.238601 |
| 2024-12-01 | 18147.134791 |
| 2024-12-02 | 18090.942268 |
| 2024-12-03 | 18130.182155 |
| 2024-12-04 | 18124.347085 |
| 2024-12-05 | 18102.274553 |
| 2024-12-06 | 18134.035608 |
| 2024-12-07 | 18103.931648 |
| 2024-12-08 | 18105.912641 |
| 2024-12-09 | 18140.989918 |
| 2024-12-10 | 18154.760005 |
| 2024-12-11 | 18121.210188 |
| 2024-12-12 | 18120.563437 |
| 2024-12-13 | 18171.691196 |
| 2024-12-14 | 18166.343533 |
| 2024-12-15 | 18166.431593 |
| 2024-12-16 | 18116.846572 |
| 2024-12-17 | 18096.118649 |
| 2024-12-18 | 18119.190259 |
| 2024-12-19 | 18125.495298 |
| 2024-12-20 | 18147.483014 |
| 2024-12-21 | 18178.880928 |
| 2024-12-22 | 18161.356215 |
| 2024-12-23 | 18095.68821 |
| 2024-12-24 | 18096.899087 |
| 2024-12-25 | 18110.67273 |
| 2024-12-26 | 18145.465026 |
| 2024-12-27 | 18154.696048 |
| 2024-12-28 | 18179.161053 |
| 2024-12-29 | 18223.316585 |
| 2024-12-30 | 18166.553921 |
| 2024-12-31 | 18181.490107 |
| 2025-01-01 | 18122.157772 |
| 2025-01-02 | 18150.059442 |
| 2025-01-03 | 18163.377448 |
| 2025-01-04 | 18214.679527 |
| 2025-01-05 | 18216.050754 |
| 2025-01-06 | 18157.838737 |
| 2025-01-07 | 18200.012204 |
| 2025-01-08 | 18267.825829 |
| 2025-01-09 | 18297.257136 |
| 2025-01-10 | 18295.948412 |
| 2025-01-11 | 18270.522469 |
| 2025-01-12 | 18252.545004 |
| 2025-01-13 | 18270.878344 |
| 2025-01-14 | 18280.81623 |
| 2025-01-15 | 18308.394358 |
| 2025-01-16 | 18288.43772 |
| 2025-01-17 | 18313.215318 |
| 2025-01-18 | 18286.154147 |
| 2025-01-19 | 18274.020087 |
| 2025-01-20 | 18292.559673 |
| 2025-01-21 | 18299.842675 |
| 2025-01-22 | 18300.391631 |
| 2025-01-23 | 18306.604511 |
| 2025-01-24 | 18314.334268 |
| 2025-01-25 | 18301.43494 |
| 2025-01-26 | 18304.716631 |
| 2025-01-27 | 18269.85145 |
| 2025-01-28 | 18279.203614 |
| 2025-01-29 | 18275.347002 |
| 2025-01-30 | 18292.034324 |
| 2025-01-31 | 18304.191701 |
| 2025-02-01 | 18297.120882 |
| 2025-02-02 | 18276.902374 |
| 2025-02-03 | 18284.905024 |
| 2025-02-04 | 18351.091039 |
| 2025-02-05 | 18288.460849 |
| 2025-02-06 | 18320.946898 |
| 2025-02-07 | 18312.85739 |
| 2025-02-08 | 18298.720816 |
| 2025-02-09 | 18295.397785 |
| 2025-02-10 | 18353.868904 |
| 2025-02-11 | 18333.997013 |
| 2025-02-12 | 18337.640248 |
| 2025-02-13 | 18340.310428 |
| 2025-02-14 | 18329.439039 |
| 2025-02-15 | 18329.025479 |
| 2025-02-16 | 18355.313809 |
| 2025-02-17 | 18323.432655 |
| 2025-02-18 | 18336.82444 |
| 2025-02-19 | 18290.794117 |
| 2025-02-20 | 18287.811398 |
| 2025-02-21 | 18270.535988 |
| 2025-02-22 | 18231.723561 |
| 2025-02-23 | 18234.924119 |
| 2025-02-24 | 18211.31676 |
| 2025-02-25 | 18209.267287 |
| 2025-02-26 | 18195.860521 |
| 2025-02-27 | 18185.806294 |
| 2025-02-28 | 18336.263144 |
| 2025-03-01 | 18194.813249 |
| 2025-03-02 | 18163.688279 |
| 2025-03-03 | 18278.586247 |
| 2025-03-04 | 18415.323225 |
| 2025-03-05 | 18410.020438 |
| 2025-03-06 | 18207.346081 |
| 2025-03-07 | 18147.001672 |
| 2025-03-08 | 18261.260669 |
| 2025-03-09 | 18232.303216 |
| 2025-03-10 | 18257.247322 |
| 2025-03-11 | 18259.004937 |
| 2025-03-12 | 18271.574544 |
| 2025-03-13 | 18270.661403 |
| 2025-03-14 | 18292.562104 |
| 2025-03-15 | 18264.514589 |
| 2025-03-16 | 18241.879228 |
| 2025-03-17 | 18263.784385 |
| 2025-03-18 | 18262.993496 |
| 2025-03-19 | 18257.412628 |
| 2025-03-20 | 18214.702244 |
| 2025-03-21 | 18277.366915 |
| 2025-03-22 | 18264.187421 |
| 2025-03-23 | 18206.61683 |
| 2025-03-25 | 18292.812885 |
| 2025-03-26 | 18288.214143 |
| 2025-03-27 | 18223.84013 |
| 2025-03-28 | 18268.920165 |
| 2025-03-29 | 18209.954837 |
| 2025-03-30 | 18213.027783 |
| 2025-03-31 | 18211.787311 |
| 2025-04-01 | 18208.026855 |
| 2025-04-02 | 18228.069165 |
| 2025-04-03 | 18233.732787 |
| 2025-04-04 | 18258.720598 |
| 2025-04-05 | 18253.748844 |
| 2025-04-06 | 18225.630062 |
| 2025-04-07 | 18310.548205 |
| 2025-04-08 | 18300.235871 |
| 2025-04-09 | 18207.526153 |
| 2025-04-10 | 18297.64441 |
| 2025-04-11 | 18283.268021 |
| 2025-04-12 | 18304.617444 |
| 2025-04-13 | 18291.399445 |
| 2025-04-14 | 18264.279606 |
| 2025-04-15 | 18300.245803 |
| 2025-04-16 | 18305.309149 |
| 2025-04-17 | 18301.529046 |
| 2025-04-18 | 18306.821319 |
| 2025-04-19 | 18266.936193 |
| 2025-04-20 | 18283.607679 |
| 2025-04-21 | 18273.410143 |
| 2025-04-22 | 18228.813165 |
| 2025-04-23 | 18263.856341 |
| 2025-04-24 | 18242.309632 |
| 2025-04-25 | 18251.042182 |
| 2025-04-26 | 18258.408597 |
| 2025-04-27 | 18241.254427 |
| 2025-04-28 | 18246.251863 |
| 2025-04-29 | 18257.458304 |
| 2025-04-30 | 18275.138253 |
| 2025-05-01 | 18291.835543 |
| 2025-05-02 | 18253.817476 |
| 2025-05-03 | 18216.503407 |
| 2025-05-04 | 18196.995428 |
| 2025-05-05 | 18210.909171 |
| 2025-05-06 | 18212.455196 |
| 2025-05-08 | 18226.585355 |
| 2025-05-09 | 18209.387337 |
| 2025-05-10 | 18185.084549 |
| 2025-05-11 | 18205.091897 |
| 2025-05-12 | 18135.455511 |
| 2025-05-13 | 18198.23586 |
| 2025-05-14 | 18236.654151 |
| 2025-05-15 | 18246.470673 |
| 2025-05-17 | 18257.878363 |
| 2025-05-18 | 18283.788064 |
| 2025-05-19 | 18237.544921 |
| 2025-05-20 | 18212.335321 |
| 2025-05-21 | 18203.151824 |
| 2025-05-22 | 18215.269269 |
| 2025-05-23 | 18259.366112 |
| 2025-05-24 | 18212.572411 |
| 2025-05-25 | 18201.680933 |
| 2025-05-26 | 18197.533746 |
| 2025-05-27 | 18215.294127 |
| 2025-05-28 | 18216.774874 |
| 2025-05-29 | 18155.245292 |
| 2025-05-30 | 18107.75399 |
| 2025-05-31 | 18032.346237 |
| 2025-06-01 | 18009.585319 |
| 2025-06-02 | 18130.666202 |
| 2025-06-03 | 18051.79538 |
| 2025-06-04 | 18120.530935 |
| 2025-06-05 | 18102.359162 |
| 2025-06-06 | 18077.025872 |
| 2025-06-07 | 18049.786367 |
| 2025-06-08 | 18093.516305 |
| 2025-06-09 | 18063.057156 |
| 2025-06-10 | 17991.844541 |
| 2025-06-11 | 17908.8757 |
| 2025-06-12 | 17841.724235 |
| 2025-06-13 | 17860.492389 |
| 2025-06-14 | 18010.49963 |
| 2025-06-15 | 17946.922978 |
| 2025-06-16 | 17911.029821 |
| 2025-06-17 | 17955.869501 |
| 2025-06-18 | 17891.811436 |
| 2025-06-19 | 17866.801538 |
| 2025-06-20 | 17743.237795 |
| 2025-06-21 | 17637.406192 |
| 2025-06-22 | 17710.558263 |
| 2025-06-23 | 17694.163614 |
| 2025-06-24 | 17628.472207 |
| 2025-06-25 | 17608.930467 |
| 2025-06-26 | 17629.334629 |
| 2025-06-27 | 17699.113693 |
| 2025-06-28 | 17817.144951 |
| 2025-06-29 | 17755.015059 |
| 2025-06-30 | 17799.087576 |
| 2025-07-01 | 17862.751464 |
| 2025-07-02 | 17914.671495 |
| 2025-07-03 | 17807.387147 |
| 2025-07-04 | 17786.89434 |
| 2025-07-05 | 17772.327056 |
| 2025-07-06 | 17713.789287 |
| 2025-07-07 | 17738.48173 |
| 2025-07-08 | 17766.660982 |
| 2025-07-09 | 17909.07091 |
| 2025-07-10 | 17841.815818 |
| 2025-07-11 | 17865.07378 |
| 2025-07-12 | 17838.112625 |
| 2025-07-13 | 17823.227576 |
| 2025-07-14 | 17817.040625 |
| 2025-07-15 | 17844.889467 |
| 2025-07-16 | 17967.668225 |
| 2025-07-17 | 18000.303329 |
| 2025-07-18 | 17894.506029 |
| 2025-07-19 | 17808.192015 |
| 2025-07-20 | 17847.997571 |
| 2025-07-21 | 17790.674967 |
| 2025-07-22 | 17825.196154 |
| 2025-07-23 | 17831.972323 |
| 2025-07-24 | 17960.546725 |
| 2025-07-25 | 17899.908505 |
| 2025-07-26 | 17784.889443 |
| 2025-07-27 | 17844.129112 |
| 2025-07-28 | 17810.117878 |
| 2025-07-29 | 17723.488356 |
| 2025-07-30 | 17703.115015 |
| 2025-07-31 | 17788.776192 |
| 2025-08-01 | 17839.321673 |
| 2025-08-02 | 17966.273884 |
| 2025-08-03 | 17916.061904 |
| 2025-08-04 | 17978.903651 |
| 2025-08-05 | 17853.325214 |
| 2025-08-06 | 17758.392427 |
| 2025-08-07 | 17638.162332 |
| 2025-08-08 | 17752.380193 |
| 2025-08-09 | 17826.003506 |
| 2025-08-10 | 17748.724209 |
| 2025-08-11 | 17818.127416 |
| 2025-08-12 | 17814.800602 |
| 2025-08-13 | 17697.216636 |
| 2025-08-14 | 17650.023542 |
| 2025-08-15 | 17751.7192 |
| 2025-08-16 | 17718.736081 |
| 2025-08-17 | 17731.66107 |
| 2025-08-18 | 17732.229306 |
| 2025-08-19 | 17664.965674 |
| 2025-08-20 | 17666.847461 |
| 2025-08-21 | 17626.254851 |
| 2025-08-22 | 17580.349123 |
| 2025-08-23 | 17413.896481 |
| 2025-08-24 | 17511.549362 |
| 2025-08-25 | 17389.173134 |
| 2025-08-26 | 17456.326338 |
| 2025-08-27 | 17395.801127 |
| 2025-08-28 | 17525.903772 |
| 2025-08-29 | 17552.919554 |
| 2025-08-30 | 17601.9918 |
| 2025-08-31 | 17606.498589 |
| 2025-09-01 | 17600.942254 |
| 2025-09-02 | 17616.489583 |
| 2025-09-03 | 17539.909467 |
| 2025-09-04 | 17490.486193 |
| 2025-09-05 | 17493.198883 |
| 2025-09-06 | 17625.314198 |
| 2025-09-07 | 17581.492131 |
| 2025-09-08 | 17609.214631 |
| 2025-09-09 | 17601.732308 |
| 2025-09-10 | 17448.09288 |
| 2025-09-11 | 17443.031813 |
| 2025-09-13 | 17540.336524 |
| 2025-09-14 | 17554.584086 |
| 2025-09-15 | 17552.924281 |
| 2025-09-16 | 17473.228779 |
| 2025-09-17 | 17355.714838 |
| 2025-09-18 | 17348.002163 |
| 2025-09-19 | 17367.839557 |
| 2025-09-20 | 17358.450469 |
| 2025-09-21 | 17384.372137 |
| 2025-09-22 | 17403.81285 |
| 2025-09-23 | 17325.885258 |
| 2025-09-24 | 17225.338551 |
| 2025-09-25 | 17206.960951 |
| 2025-09-26 | 17265.34098 |
| 2025-09-27 | 17154.931282 |
| 2025-09-28 | 17193.669465 |
| 2025-09-29 | 17127.521001 |
| 2025-09-30 | 17092.328856 |
| 2025-10-01 | 17062.761319 |
| 2025-10-02 | 17056.426721 |
| 2025-10-03 | 17067.475968 |
| 2025-10-04 | 17011.52384 |
| 2025-10-05 | 17053.840925 |
| 2025-10-06 | 17039.10948 |
| 2025-10-07 | 16994.897262 |
| 2025-10-08 | 16977.274919 |
| 2025-10-09 | 17006.878265 |
| 2025-10-10 | 17079.202355 |
| 2025-10-11 | 17050.576056 |
| 2025-10-12 | 17114.17709 |
| 2025-10-13 | 17099.574209 |
| 2025-10-14 | 17157.391242 |
| 2025-10-15 | 17140.771154 |
| 2025-10-16 | 17200.177918 |
| 2025-10-17 | 17189.160042 |
| 2025-10-18 | 17234.36586 |
| 2025-10-19 | 17152.46461 |
| 2025-10-20 | 17145.866716 |
| 2025-10-21 | 17078.452745 |
| 2025-10-22 | 17017.204712 |
| 2025-10-23 | 16996.196127 |
| 2025-10-24 | 17078.491729 |
| 2025-10-25 | 17027.651542 |
| 2025-10-26 | 17101.904701 |
| 2025-10-27 | 17094.839796 |
| 2025-10-28 | 17021.572244 |
| 2025-10-29 | 16990.881264 |
| 2025-10-30 | 16933.049525 |
| 2025-10-31 | 16922.500668 |
| 2025-11-01 | 16960.084378 |
| 2025-11-02 | 16954.243191 |
| 2025-11-03 | 16950.135377 |
| 2025-11-04 | 16979.357143 |
| 2025-11-05 | 16891.206046 |
| 2025-11-06 | 16898.895932 |
| 2025-11-07 | 16950.219759 |
| 2025-11-08 | 16961.958737 |
| 2025-11-09 | 16977.790548 |
| 2025-11-10 | 16981.324919 |
| 2025-11-11 | 16958.552871 |
| 2025-11-12 | 16904.946069 |
| 2025-11-13 | 16918.476675 |
| 2025-11-14 | 16925.660638 |
| 2025-11-15 | 17025.869603 |
| 2025-11-16 | 16926.498946 |
| 2025-11-17 | 16974.552236 |
| 2025-11-18 | 16983.792718 |
| 2025-11-19 | 16857.0654 |
| 2025-11-20 | 16803.173037 |
| 2025-11-21 | 16774.952409 |
| 2025-11-22 | 16779.622907 |
| 2025-11-23 | 16824.738048 |
| 2025-11-24 | 16819.297481 |
| 2025-11-25 | 16943.806021 |
| 2025-11-26 | 16819.16739 |
| 2025-11-27 | 16749.773637 |
| 2025-11-28 | 16764.801285 |
| 2025-11-29 | 16836.503125 |
| 2025-11-30 | 16802.379727 |
| 2025-12-01 | 16734.050688 |
| 2025-12-02 | 16776.934575 |
| 2025-12-03 | 16792.037529 |
| 2025-12-04 | 16911.189983 |
| 2025-12-05 | 16843.767572 |
| 2025-12-06 | 16953.807072 |
| 2025-12-07 | 16915.178226 |
| 2025-12-08 | 16927.94738 |
| 2025-12-09 | 16938.278408 |
| 2025-12-11 | 16881.557214 |
| 2025-12-12 | 16965.84725 |
| 2025-12-13 | 16983.941383 |
| 2025-12-14 | 16997.639428 |
| 2025-12-15 | 16999.179876 |
| 2025-12-16 | 17088.035413 |
| 2025-12-17 | 17072.376335 |
| 2025-12-18 | 17015.92038 |
| 2025-12-19 | 16990.695802 |
| 2025-12-20 | 16964.406541 |
| 2025-12-21 | 16923.002747 |
| 2025-12-22 | 16951.714536 |
| 2025-12-23 | 16899.3128 |
| 2025-12-24 | 17008.119099 |
| 2025-12-25 | 17030.183904 |
| 2025-12-26 | 17049.415462 |
| 2025-12-27 | 17039.896922 |
| 2025-12-28 | 17008.96774 |
| 2025-12-29 | 17037.121829 |
| 2025-12-30 | 16942.418313 |
| 2025-12-31 | 16965.670743 |
| 2026-01-01 | 16947.986789 |
| 2026-01-02 | 16951.113534 |
| 2026-01-03 | 16950.156682 |
| 2026-01-04 | 16933.611133 |
| 2026-01-05 | 16964.386314 |
| 2026-01-06 | 16880.102789 |
| 2026-01-07 | 16893.264736 |
| 2026-01-08 | 16962.456129 |
| 2026-01-09 | 17024.519698 |
| 2026-01-10 | 17120.055734 |
| 2026-01-11 | 17109.602456 |
| 2026-01-12 | 17074.986099 |
| 2026-01-13 | 17070.329634 |
| 2026-01-14 | 17046.106777 |
| 2026-01-15 | 16961.79356 |
| 2026-01-16 | 16900.923361 |
| 2026-01-17 | 16860.873994 |
| 2026-01-18 | 16872.871855 |
| 2026-01-19 | 16849.853178 |
| 2026-01-20 | 16950.774167 |
| 2026-01-21 | 17015.236319 |
| 2026-01-22 | 17045.709257 |
| 2026-01-23 | 17130.167572 |
| 2026-01-24 | 16997.340239 |
| 2026-01-25 | 17043.242198 |
| 2026-01-26 | 16992.372828 |
| 2026-01-27 | 17043.753927 |
| 2026-01-28 | 17108.086798 |
| 2026-01-29 | 17105.79151 |
| 2026-01-30 | 17122.721186 |
| 2026-01-31 | 17264.89349 |
| 2026-02-01 | 17243.109119 |
| 2026-02-02 | 17313.613707 |
| 2026-02-03 | 17269.56635 |
| 2026-02-04 | 17281.26796 |
| 2026-02-05 | 17318.538699 |
| 2026-02-06 | 17335.212617 |
| 2026-02-07 | 17361.292681 |
| 2026-02-08 | 17356.320429 |
| 2026-02-09 | 17347.048238 |
| 2026-02-10 | 17365.888903 |
| 2026-02-11 | 17390.663784 |
| 2026-02-12 | 17416.633125 |
| 2026-02-13 | 17308.470559 |
| 2026-02-14 | 17172.533842 |
| 2026-02-15 | 17238.654518 |
| 2026-02-16 | 17256.01849 |
| 2026-02-17 | 17217.330961 |
| 2026-02-18 | 17138.658764 |
| 2026-02-19 | 17112.563811 |
| 2026-02-20 | 17140.299727 |
| 2026-02-21 | 17131.362628 |
| 2026-02-22 | 17223.768608 |
| 2026-02-23 | 17188.316569 |
| 2026-02-24 | 17261.720506 |
| 2026-02-25 | 17205.68506 |
| 2026-02-26 | 17120.904995 |
| 2026-02-27 | 17118.200245 |
| 2026-02-28 | 17197.010171 |
| 2026-03-01 | 17167.917045 |
| 2026-03-02 | 17156.650185 |
| 2026-03-03 | 17218.122697 |
| 2026-03-04 | 17220.893286 |
| 2026-03-05 | 17187.718856 |
| 2026-03-06 | 17179.35283 |
| 2026-03-07 | 17178.101508 |
| 2026-03-08 | 17198.533298 |
| 2026-03-09 | 17161.727422 |
| 2026-03-10 | 17132.493549 |
| 2026-03-11 | 17157.083472 |
| 2026-03-12 | 17200.154948 |
| 2026-03-13 | 17099.162424 |
| 2026-03-14 | 17038.475424 |
| 2026-03-15 | 17044.095375 |
| 2026-03-16 | 17076.87294 |
| 2026-03-17 | 17048.90719 |
| 2026-03-18 | 17075.066718 |
| 2026-03-19 | 17250.395768 |
| 2026-03-20 | 17168.258693 |
| 2026-03-21 | 17166.548263 |
| 2026-03-22 | 17192.307842 |
| 2026-03-23 | 17184.349598 |
| 2026-03-24 | 17153.562845 |
| 2026-03-25 | 17179.91942 |
| 2026-03-26 | 17216.659549 |
| 2026-03-27 | 17188.007347 |
| 2026-03-28 | 17213.425849 |
| 2026-03-29 | 17200.067697 |
| 2026-03-30 | 17198.565911 |
| 2026-03-31 | 17239.847461 |
| 2026-04-01 | 17225.31484 |
| 2026-04-02 | 17136.330486 |
| 2026-04-03 | 17111.1591 |
| 2026-04-04 | 17183.580286 |
| 2026-04-05 | 17165.895855 |
| 2026-04-06 | 17112.422952 |
| 2026-04-07 | 17154.147264 |
| 2026-04-08 | 17196.293536 |
| 2026-04-09 | 17249.964617 |
| 2026-04-10 | 17235.326165 |
| 2026-04-11 | 17149.957959 |
| 2026-04-12 | 17124.36292 |
| 2026-04-13 | 17125.914657 |
| 2026-04-14 | 17141.466125 |
| 2026-04-15 | 17138.325588 |
| 2026-04-16 | 17148.512312 |
| 2026-04-17 | 17156.859453 |
| 2026-04-18 | 17114.70941 |
| 2026-04-19 | 17144.228022 |
| 2026-04-20 | 17173.278729 |
| 2026-04-21 | 17046.243483 |
| 2026-04-22 | 17031.659618 |
| 2026-04-23 | 17164.66131 |
| 2026-04-24 | 16996.157437 |
| 2026-04-25 | 16998.356332 |
| 2026-04-26 | 16917.088658 |
| 2026-04-27 | 16917.859916 |
| 2026-04-28 | 17069.344918 |
| 2026-04-29 | 17023.713905 |
| 2026-04-30 | 16995.560234 |
| 2026-05-01 | 16836.643842 |
| 2026-05-02 | 16853.789637 |
| 2026-05-03 | 16853.789637 |
| 2026-05-04 | 16855.234948 |
| 2026-05-05 | 16922.388232 |
| 2026-05-06 | 16960.820042 |
| 2026-05-07 | 17030.854893 |
| 2026-05-08 | 17146.573513 |
| 2026-05-09 | 17114.699172 |
| 2026-05-10 | 17062.281209 |
| 2026-05-11 | 17062.757386 |
| 2026-05-12 | 17148.801448 |
| 2026-05-14 | 17037.945886 |
| 2026-05-15 | 16987.794653 |
| 2026-05-16 | 16904.248689 |
| 2026-05-17 | 16904.566909 |
| 2026-05-18 | 16922.36915 |
| 2026-05-19 | 16970.418705 |
| 2026-05-20 | 16971.120534 |
| 2026-05-21 | 17047.298728 |
| 2026-05-23 | 16926.283647 |
| 2026-05-24 | 16898.853552 |
| 2026-05-25 | 16892.855993 |
| 2026-05-26 | 16935.583772 |
| 2026-05-27 | 16969.41891 |
| 2026-05-28 | 16930.157947 |
| 2026-05-29 | 16939.649697 |
| 2026-05-30 | 16954.647683 |
| 2026-05-31 | 16928.470404 |
| 2026-06-01 | 16948.312517 |
| 2026-06-02 | 16864.956229 |
| 2026-06-03 | 16832.542845 |
| 2026-06-04 | 16843.498128 |
| 2026-06-05 | 16895.996159 |
| 2026-06-06 | 16988.323103 |
| 2026-06-09 | 16961.776345 |
| 2026-06-10 | 16997.756887 |
| 2026-06-11 | 17016.899535 |
| 2026-06-12 | 16919.081807 |
| 2026-06-13 | 16944.603179 |
| 2026-06-14 | 16900.872376 |
| 2026-06-15 | 16914.128918 |
| 2026-06-16 | 16930.623204 |
| 2026-06-17 | 16938.974482 |
| 2026-06-18 | 17022.873493 |
| 2026-06-19 | 17025.095875 |
| 2026-06-20 | 17004.395863 |
| 2026-06-21 | 17007.650063 |
| 2026-06-22 | 17001.237749 |
| 2026-06-23 | 16943.765201 |
| 2026-06-24 | 16955.729912 |
| 2026-06-25 | 16987.058047 |
| 2026-06-26 | 16956.020001 |
| 2026-06-27 | 17000.568041 |
| 2026-06-28 | 16937.626571 |
| 2026-06-29 | 16957.484242 |
| 2026-06-30 | 17005.208353 |
| 2026-07-01 | 16977.734006 |
| 2026-07-02 | 16831.27338 |
| 2026-07-03 | 16808.606602 |
| 2026-07-04 | 16932.074637 |
| 2026-07-05 | 16890.68385 |
| 2026-07-06 | 16879.827068 |
| 2026-07-07 | 16968.691021 |
| 2026-07-08 | 16994.991761 |
| 2026-07-09 | 16928.935095 |
| 2026-07-10 | 16931.93789 |
| 2026-07-11 | 16978.398937 |
| 2026-07-12 | 17031.234617 |
| 2026-07-13 | 17054.426367 |
| 2026-07-14 | 17103.606686 |
| 2026-07-15 | 17021.791315 |
| 2026-07-16 | 16975.503322 |
| 2026-07-17 | 17048.959353 |
| 2026-07-18 | 16963.544787 |
| 2026-07-19 | 16969.964843 |
| 2026-07-20 | 16956.080972 |
| 2026-07-21 | 16883.505626 |
| 2026-07-22 | 16907.600842 |
| 2026-07-23 | 16988.672756 |
| 2026-07-24 | 17001.235776 |
| 2026-07-25 | 16936.638639 |
| 2026-07-26 | 16957.632178 |
| 2026-07-27 | 16998.873348 |
| 2026-07-28 | 16953.653745 |
| 2026-07-29 | 16981.793546 |
| 2026-07-30 | 16933.433734 |
| 2026-07-31 | 16930.6967 |
| 2026-08-01 | 16847.988274 |
| 2026-08-02 | 16868.694828 |
| 2026-08-03 | 16814.350083 |
| 2026-08-04 | 16916.745357 |
| 2026-08-05 | 16796.123476 |
| 2026-08-06 | 16747.821804 |
| 2026-08-07 | 16825.508908 |
| 2026-08-08 | 16829.552527 |
| 2026-08-09 | 16857.529878 |
| 2026-08-10 | 16810.745093 |
| 2026-08-11 | 16821.852447 |
| 2026-08-12 | 16818.324978 |
| 2026-08-13 | 16845.755536 |
| 2026-08-14 | 16852.169995 |
| 2026-08-15 | 16785.780248 |
| 2026-08-16 | 16775.407616 |
| 2026-08-17 | 16790.216334 |
| 2026-08-18 | 16761.999988 |
| 2026-08-20 | 16566.048355 |
| 2026-08-21 | 16705.62625 |
| 2026-08-22 | 16768.79474 |
| 2026-08-23 | 16716.86777 |
| 2026-08-24 | 16711.254418 |
| 2026-08-25 | 16650.95917 |
| 2026-08-26 | 16603.802658 |
| 2026-08-27 | 16682.563171 |
| 2026-08-28 | 16652.625243 |
| 2026-08-29 | 16678.566196 |
| 2026-08-30 | 16677.290844 |
| 2026-08-31 | 16690.332634 |
| 2026-09-01 | 16659.638061 |
| 2026-09-02 | 16664.645021 |
| 2026-09-03 | 16632.927045 |
| 2026-09-04 | 16614.328464 |
| 2026-09-05 | 16633.939329 |
| 2026-09-06 | 16624.823064 |
| 2026-09-07 | 16613.62567 |
| 2026-09-08 | 16602.957891 |
| 2026-09-09 | 16656.095016 |
| 2026-09-10 | 16655.577466 |
| 2026-09-11 | 16624.403217 |
| 2026-09-12 | 16625.677724 |
| 2026-09-13 | 16596.319036 |
| 2026-09-14 | 16558.55596 |
| 2026-09-15 | 16547.725727 |
| 2026-09-16 | 16602.559576 |
| 2026-09-17 | 16621.985239 |
| 2026-09-18 | 16677.754025 |
| 2026-09-19 | 16706.221663 |
| 2026-09-20 | 16698.804855 |
| 2026-09-21 | 16693.27508 |
| 2026-09-22 | 16639.037542 |
| 2026-09-23 | 16625.131031 |
| 2026-09-24 | 16673.336771 |
| 2026-09-25 | 16665.357678 |
| 2026-09-26 | 16673.129985 |
| 2026-09-27 | 16679.341148 |
| 2026-09-28 | 16576.787438 |
| 2026-09-30 | 16688.492634 |
| 2026-10-02 | 16686.224033 |
| 2026-10-03 | 16668.576236 |
| 2026-10-05 | 16610.819312 |
| 2026-10-06 | 16591.121633 |
| 2026-10-07 | 16605.790571 |
| 2026-10-08 | 16628.979751 |
| 2026-10-09 | 16707.202228 |
| 2026-10-10 | 16767.94727 |
| 2026-10-11 | 16780.24839 |
| 2026-10-12 | 16768.047493 |
| 2026-10-13 | 16782.371948 |
| 2026-10-14 | 16795.232124 |
| 2026-10-15 | 16817.25316 |
High
18415.32
Low
16547.73
Average
17481.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/UZS API questions
How do I get the JOD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/UZS rate in rates.UZS.
How far back does JOD/UZS historical data go?
Daily JOD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.