JOD to UYU exchange rate API
Jordanian Dinar to Peso Uruguayo · quoted 2026-10-15
56.6884
▼ +3.82% over 2Y
1 JOD = 56.6884 UYU · 1 UYU = 0.01764 JOD · Get this rate via the API
1 JOD buys 56.6884 UYU as of 2026-10-15, so 1 UYU buys 0.01764 JOD. Over the last 2 years, JOD/UYU traded between 52.8530 and 63.1081, averaged 57.5417 and fell 3.82%. The API holds daily JOD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-15 | 58.939695 |
| 2024-10-16 | 58.704628 |
| 2024-10-17 | 58.594739 |
| 2024-10-18 | 59.01614 |
| 2024-10-19 | 58.786428 |
| 2024-10-20 | 58.671478 |
| 2024-10-21 | 58.987849 |
| 2024-10-22 | 58.901978 |
| 2024-10-23 | 58.80789 |
| 2024-10-24 | 58.408779 |
| 2024-10-25 | 58.473466 |
| 2024-10-26 | 58.681751 |
| 2024-10-27 | 58.73985 |
| 2024-10-28 | 58.750788 |
| 2024-10-29 | 58.698765 |
| 2024-10-30 | 58.261613 |
| 2024-10-31 | 58.120111 |
| 2024-11-01 | 58.410636 |
| 2024-11-02 | 58.384832 |
| 2024-11-03 | 58.721649 |
| 2024-11-04 | 58.553308 |
| 2024-11-05 | 58.677902 |
| 2024-11-06 | 58.693965 |
| 2024-11-07 | 58.640211 |
| 2024-11-08 | 58.928829 |
| 2024-11-09 | 58.944433 |
| 2024-11-10 | 58.929877 |
| 2024-11-11 | 59.008206 |
| 2024-11-12 | 59.47803 |
| 2024-11-13 | 59.499654 |
| 2024-11-14 | 59.924937 |
| 2024-11-15 | 60.516013 |
| 2024-11-16 | 59.137356 |
| 2024-11-17 | 60.530803 |
| 2024-11-18 | 60.488458 |
| 2024-11-19 | 60.310299 |
| 2024-11-20 | 60.123069 |
| 2024-11-21 | 60.348164 |
| 2024-11-22 | 59.978332 |
| 2024-11-23 | 60.331026 |
| 2024-11-24 | 60.140918 |
| 2024-11-25 | 60.081818 |
| 2024-11-26 | 60.108404 |
| 2024-11-27 | 60.443719 |
| 2024-11-28 | 60.416553 |
| 2024-11-29 | 60.421138 |
| 2024-11-30 | 60.226719 |
| 2024-12-01 | 60.925485 |
| 2024-12-02 | 60.578315 |
| 2024-12-03 | 60.865172 |
| 2024-12-04 | 60.93269 |
| 2024-12-05 | 60.921455 |
| 2024-12-06 | 58.530718 |
| 2024-12-07 | 60.771685 |
| 2024-12-08 | 61.362204 |
| 2024-12-09 | 61.225523 |
| 2024-12-10 | 61.428357 |
| 2024-12-11 | 61.707451 |
| 2024-12-12 | 62.133675 |
| 2024-12-13 | 62.697305 |
| 2024-12-14 | 61.385344 |
| 2024-12-15 | 62.54513 |
| 2024-12-16 | 62.527497 |
| 2024-12-17 | 62.870708 |
| 2024-12-18 | 62.59148 |
| 2024-12-19 | 62.886934 |
| 2024-12-20 | 62.908361 |
| 2024-12-21 | 62.579542 |
| 2024-12-22 | 62.989107 |
| 2024-12-23 | 63.108116 |
| 2024-12-24 | 62.778184 |
| 2024-12-25 | 62.123426 |
| 2024-12-26 | 62.33922 |
| 2024-12-27 | 62.364796 |
| 2024-12-28 | 62.775416 |
| 2024-12-29 | 61.837766 |
| 2024-12-30 | 61.870866 |
| 2024-12-31 | 61.612489 |
| 2025-01-01 | 61.628783 |
| 2025-01-02 | 61.862215 |
| 2025-01-03 | 62.184783 |
| 2025-01-04 | 62.130399 |
| 2025-01-05 | 62.003546 |
| 2025-01-06 | 62.006433 |
| 2025-01-07 | 62.039141 |
| 2025-01-08 | 62.063393 |
| 2025-01-09 | 61.849079 |
| 2025-01-10 | 61.568592 |
| 2025-01-11 | 62.170887 |
| 2025-01-12 | 61.759463 |
| 2025-01-13 | 61.646739 |
| 2025-01-14 | 62.023075 |
| 2025-01-15 | 62.191878 |
| 2025-01-16 | 62.025554 |
| 2025-01-17 | 62.150856 |
| 2025-01-18 | 61.880767 |
| 2025-01-19 | 62.089592 |
| 2025-01-20 | 62.10502 |
| 2025-01-21 | 62.018172 |
| 2025-01-22 | 61.726707 |
| 2025-01-23 | 61.720362 |
| 2025-01-24 | 61.320341 |
| 2025-01-25 | 61.985783 |
| 2025-01-26 | 61.267266 |
| 2025-01-27 | 61.34999 |
| 2025-01-28 | 61.017664 |
| 2025-01-29 | 61.320107 |
| 2025-01-30 | 61.190657 |
| 2025-01-31 | 61.040269 |
| 2025-02-01 | 61.059846 |
| 2025-02-02 | 61.042579 |
| 2025-02-03 | 61.603708 |
| 2025-02-04 | 60.843453 |
| 2025-02-05 | 61.376825 |
| 2025-02-06 | 61.40911 |
| 2025-02-07 | 61.36101 |
| 2025-02-08 | 61.200794 |
| 2025-02-09 | 61.361651 |
| 2025-02-10 | 61.304421 |
| 2025-02-11 | 61.276944 |
| 2025-02-12 | 61.117296 |
| 2025-02-13 | 61.19945 |
| 2025-02-14 | 61.263057 |
| 2025-02-15 | 61.20568 |
| 2025-02-16 | 61.073491 |
| 2025-02-17 | 61.116856 |
| 2025-02-18 | 60.99324 |
| 2025-02-19 | 60.983706 |
| 2025-02-20 | 60.967081 |
| 2025-02-21 | 60.912254 |
| 2025-02-22 | 61.02403 |
| 2025-02-23 | 60.863495 |
| 2025-02-24 | 60.890879 |
| 2025-02-25 | 60.451868 |
| 2025-02-26 | 60.364932 |
| 2025-02-27 | 60.119954 |
| 2025-02-28 | 59.889444 |
| 2025-03-01 | 60.598929 |
| 2025-03-02 | 59.880341 |
| 2025-03-03 | 59.909352 |
| 2025-03-04 | 60.092211 |
| 2025-03-05 | 60.089372 |
| 2025-03-06 | 60.023782 |
| 2025-03-07 | 60.112101 |
| 2025-03-08 | 59.960935 |
| 2025-03-09 | 60.136941 |
| 2025-03-10 | 59.906203 |
| 2025-03-11 | 59.835345 |
| 2025-03-12 | 59.80281 |
| 2025-03-13 | 59.836873 |
| 2025-03-14 | 60.114664 |
| 2025-03-15 | 59.887981 |
| 2025-03-16 | 60.067677 |
| 2025-03-17 | 60.06101 |
| 2025-03-18 | 60.129313 |
| 2025-03-19 | 59.372532 |
| 2025-03-20 | 59.61538 |
| 2025-03-21 | 59.600429 |
| 2025-03-22 | 60.0496 |
| 2025-03-23 | 59.448324 |
| 2025-03-25 | 59.582523 |
| 2025-03-26 | 59.389875 |
| 2025-03-27 | 59.336779 |
| 2025-03-28 | 59.416926 |
| 2025-03-29 | 59.526204 |
| 2025-03-30 | 59.444513 |
| 2025-03-31 | 59.516158 |
| 2025-04-01 | 59.440835 |
| 2025-04-02 | 59.505915 |
| 2025-04-03 | 58.962149 |
| 2025-04-04 | 59.547919 |
| 2025-04-05 | 59.424364 |
| 2025-04-06 | 59.649384 |
| 2025-04-07 | 59.349751 |
| 2025-04-08 | 59.510022 |
| 2025-04-09 | 60.043402 |
| 2025-04-10 | 60.723306 |
| 2025-04-11 | 61.183261 |
| 2025-04-12 | 59.433642 |
| 2025-04-13 | 60.417585 |
| 2025-04-14 | 61.168432 |
| 2025-04-15 | 60.174365 |
| 2025-04-16 | 59.757591 |
| 2025-04-17 | 59.640574 |
| 2025-04-18 | 59.55616 |
| 2025-04-19 | 59.706796 |
| 2025-04-20 | 59.557846 |
| 2025-04-21 | 59.571268 |
| 2025-04-22 | 59.557824 |
| 2025-04-23 | 60.023841 |
| 2025-04-24 | 59.701279 |
| 2025-04-25 | 59.327443 |
| 2025-04-26 | 59.609023 |
| 2025-04-27 | 59.261804 |
| 2025-04-28 | 58.842822 |
| 2025-04-29 | 59.134758 |
| 2025-04-30 | 59.367316 |
| 2025-05-01 | 59.53948 |
| 2025-05-02 | 59.200847 |
| 2025-05-03 | 59.324835 |
| 2025-05-04 | 59.192965 |
| 2025-05-05 | 59.24237 |
| 2025-05-06 | 59.185464 |
| 2025-05-08 | 58.910883 |
| 2025-05-09 | 58.958024 |
| 2025-05-10 | 59.29042 |
| 2025-05-11 | 58.960678 |
| 2025-05-12 | 58.92944 |
| 2025-05-13 | 58.820228 |
| 2025-05-14 | 58.922237 |
| 2025-05-15 | 58.763514 |
| 2025-05-17 | 58.916127 |
| 2025-05-18 | 58.988066 |
| 2025-05-19 | 58.893115 |
| 2025-05-20 | 59.092054 |
| 2025-05-21 | 58.822757 |
| 2025-05-22 | 58.809071 |
| 2025-05-23 | 58.642498 |
| 2025-05-24 | 58.697684 |
| 2025-05-25 | 58.733886 |
| 2025-05-26 | 58.394382 |
| 2025-05-27 | 58.620322 |
| 2025-05-28 | 58.673335 |
| 2025-05-29 | 58.624834 |
| 2025-05-30 | 58.746856 |
| 2025-05-31 | 58.644313 |
| 2025-06-01 | 58.700857 |
| 2025-06-02 | 58.520641 |
| 2025-06-03 | 58.494697 |
| 2025-06-04 | 58.887726 |
| 2025-06-05 | 58.701121 |
| 2025-06-06 | 58.61998 |
| 2025-06-07 | 58.634659 |
| 2025-06-08 | 58.573544 |
| 2025-06-09 | 58.64604 |
| 2025-06-10 | 58.587451 |
| 2025-06-11 | 58.440332 |
| 2025-06-12 | 58.036201 |
| 2025-06-13 | 58.395831 |
| 2025-06-14 | 58.503974 |
| 2025-06-15 | 57.80302 |
| 2025-06-16 | 57.825924 |
| 2025-06-17 | 57.896718 |
| 2025-06-18 | 57.631959 |
| 2025-06-19 | 57.699812 |
| 2025-06-20 | 57.670996 |
| 2025-06-21 | 57.69197 |
| 2025-06-22 | 57.60039 |
| 2025-06-23 | 57.843451 |
| 2025-06-24 | 57.050132 |
| 2025-06-25 | 56.962402 |
| 2025-06-26 | 56.649886 |
| 2025-06-27 | 56.832273 |
| 2025-06-28 | 56.707216 |
| 2025-06-29 | 56.451406 |
| 2025-06-30 | 56.738189 |
| 2025-07-01 | 56.364255 |
| 2025-07-02 | 56.372884 |
| 2025-07-03 | 55.817373 |
| 2025-07-04 | 56.634211 |
| 2025-07-05 | 56.490108 |
| 2025-07-06 | 56.607751 |
| 2025-07-07 | 56.600169 |
| 2025-07-08 | 56.544291 |
| 2025-07-09 | 57.061066 |
| 2025-07-10 | 56.873215 |
| 2025-07-11 | 57.03345 |
| 2025-07-12 | 57.329046 |
| 2025-07-13 | 57.430017 |
| 2025-07-14 | 57.215773 |
| 2025-07-15 | 57.448216 |
| 2025-07-16 | 57.353435 |
| 2025-07-17 | 57.048394 |
| 2025-07-18 | 56.870866 |
| 2025-07-19 | 57.102652 |
| 2025-07-20 | 56.941256 |
| 2025-07-21 | 56.952204 |
| 2025-07-22 | 56.767947 |
| 2025-07-23 | 56.730501 |
| 2025-07-24 | 56.49984 |
| 2025-07-25 | 56.38225 |
| 2025-07-26 | 56.592006 |
| 2025-07-27 | 56.532663 |
| 2025-07-28 | 56.38895 |
| 2025-07-29 | 56.445746 |
| 2025-07-30 | 56.436759 |
| 2025-07-31 | 56.564986 |
| 2025-08-01 | 56.668882 |
| 2025-08-02 | 56.579289 |
| 2025-08-03 | 56.67586 |
| 2025-08-04 | 55.957331 |
| 2025-08-05 | 56.709048 |
| 2025-08-06 | 56.601167 |
| 2025-08-07 | 56.382862 |
| 2025-08-08 | 56.593006 |
| 2025-08-09 | 56.43379 |
| 2025-08-10 | 56.382638 |
| 2025-08-11 | 56.52319 |
| 2025-08-12 | 56.583356 |
| 2025-08-13 | 56.483108 |
| 2025-08-14 | 56.438336 |
| 2025-08-15 | 56.436924 |
| 2025-08-16 | 56.44418 |
| 2025-08-17 | 56.520249 |
| 2025-08-18 | 56.366605 |
| 2025-08-19 | 56.510755 |
| 2025-08-20 | 56.650687 |
| 2025-08-21 | 56.597799 |
| 2025-08-22 | 56.830311 |
| 2025-08-23 | 56.509629 |
| 2025-08-24 | 56.471497 |
| 2025-08-25 | 55.987061 |
| 2025-08-26 | 56.71694 |
| 2025-08-27 | 56.444248 |
| 2025-08-28 | 56.447916 |
| 2025-08-29 | 56.447071 |
| 2025-08-30 | 56.452334 |
| 2025-08-31 | 56.425814 |
| 2025-09-01 | 56.317535 |
| 2025-09-02 | 56.493433 |
| 2025-09-03 | 56.467619 |
| 2025-09-04 | 56.371331 |
| 2025-09-05 | 56.508902 |
| 2025-09-06 | 56.474976 |
| 2025-09-07 | 56.475075 |
| 2025-09-08 | 56.500391 |
| 2025-09-09 | 56.411274 |
| 2025-09-10 | 56.640064 |
| 2025-09-11 | 56.364402 |
| 2025-09-13 | 56.463314 |
| 2025-09-14 | 56.606985 |
| 2025-09-15 | 56.536644 |
| 2025-09-16 | 56.650783 |
| 2025-09-17 | 56.41171 |
| 2025-09-18 | 56.761339 |
| 2025-09-19 | 56.339731 |
| 2025-09-20 | 56.419257 |
| 2025-09-21 | 56.278882 |
| 2025-09-22 | 56.409384 |
| 2025-09-23 | 56.176188 |
| 2025-09-24 | 56.255105 |
| 2025-09-25 | 56.286907 |
| 2025-09-26 | 56.65305 |
| 2025-09-27 | 56.197689 |
| 2025-09-28 | 56.229716 |
| 2025-09-29 | 56.001188 |
| 2025-09-30 | 56.234231 |
| 2025-10-01 | 56.22786 |
| 2025-10-02 | 56.227879 |
| 2025-10-03 | 56.27958 |
| 2025-10-04 | 56.266268 |
| 2025-10-05 | 56.248291 |
| 2025-10-06 | 56.359781 |
| 2025-10-07 | 56.137162 |
| 2025-10-08 | 56.371109 |
| 2025-10-09 | 56.282895 |
| 2025-10-10 | 56.594234 |
| 2025-10-11 | 56.347718 |
| 2025-10-12 | 56.600901 |
| 2025-10-13 | 56.267574 |
| 2025-10-14 | 56.63028 |
| 2025-10-15 | 56.404187 |
| 2025-10-16 | 56.636473 |
| 2025-10-17 | 56.382193 |
| 2025-10-18 | 56.579838 |
| 2025-10-19 | 56.306789 |
| 2025-10-20 | 56.580527 |
| 2025-10-21 | 56.270326 |
| 2025-10-22 | 56.297852 |
| 2025-10-23 | 56.061843 |
| 2025-10-24 | 56.0161 |
| 2025-10-25 | 56.202364 |
| 2025-10-26 | 56.263687 |
| 2025-10-27 | 56.192494 |
| 2025-10-28 | 56.32017 |
| 2025-10-29 | 56.21169 |
| 2025-10-30 | 56.272792 |
| 2025-10-31 | 56.269835 |
| 2025-11-01 | 56.305077 |
| 2025-11-02 | 56.151216 |
| 2025-11-03 | 56.220974 |
| 2025-11-04 | 56.163101 |
| 2025-11-05 | 56.101256 |
| 2025-11-06 | 56.175323 |
| 2025-11-07 | 56.156731 |
| 2025-11-08 | 56.141036 |
| 2025-11-09 | 56.123192 |
| 2025-11-10 | 56.108479 |
| 2025-11-11 | 56.12742 |
| 2025-11-12 | 56.087541 |
| 2025-11-13 | 56.088767 |
| 2025-11-14 | 56.057303 |
| 2025-11-15 | 56.092151 |
| 2025-11-16 | 56.052469 |
| 2025-11-17 | 56.092907 |
| 2025-11-18 | 56.127367 |
| 2025-11-19 | 56.176334 |
| 2025-11-20 | 56.186885 |
| 2025-11-21 | 56.093491 |
| 2025-11-22 | 56.110266 |
| 2025-11-23 | 56.082854 |
| 2025-11-24 | 56.071422 |
| 2025-11-25 | 56.078836 |
| 2025-11-26 | 55.853258 |
| 2025-11-27 | 56.072288 |
| 2025-11-28 | 56.064016 |
| 2025-11-29 | 56.005975 |
| 2025-11-30 | 55.419224 |
| 2025-12-01 | 56.078788 |
| 2025-12-02 | 55.405121 |
| 2025-12-03 | 55.486007 |
| 2025-12-04 | 55.260016 |
| 2025-12-05 | 55.177576 |
| 2025-12-06 | 55.118109 |
| 2025-12-07 | 55.114329 |
| 2025-12-08 | 55.152121 |
| 2025-12-09 | 55.114033 |
| 2025-12-11 | 54.96155 |
| 2025-12-12 | 55.415808 |
| 2025-12-13 | 55.383258 |
| 2025-12-14 | 55.190544 |
| 2025-12-15 | 55.271643 |
| 2025-12-16 | 55.254369 |
| 2025-12-17 | 55.244217 |
| 2025-12-18 | 55.267061 |
| 2025-12-19 | 55.267309 |
| 2025-12-20 | 55.281015 |
| 2025-12-21 | 55.091555 |
| 2025-12-22 | 55.281427 |
| 2025-12-23 | 55.092373 |
| 2025-12-24 | 55.074331 |
| 2025-12-25 | 55.272867 |
| 2025-12-26 | 55.273178 |
| 2025-12-27 | 55.128929 |
| 2025-12-28 | 55.242982 |
| 2025-12-29 | 55.384789 |
| 2025-12-30 | 55.33153 |
| 2025-12-31 | 55.328988 |
| 2026-01-01 | 55.125837 |
| 2026-01-02 | 55.094494 |
| 2026-01-03 | 55.120245 |
| 2026-01-04 | 54.92462 |
| 2026-01-05 | 55.200749 |
| 2026-01-06 | 54.874129 |
| 2026-01-07 | 54.919745 |
| 2026-01-08 | 54.990984 |
| 2026-01-09 | 55.063592 |
| 2026-01-10 | 54.934039 |
| 2026-01-11 | 54.806662 |
| 2026-01-12 | 54.86593 |
| 2026-01-13 | 54.976076 |
| 2026-01-14 | 54.863346 |
| 2026-01-15 | 54.657869 |
| 2026-01-16 | 54.588561 |
| 2026-01-17 | 54.590059 |
| 2026-01-18 | 54.285326 |
| 2026-01-19 | 54.56404 |
| 2026-01-20 | 54.387398 |
| 2026-01-21 | 54.112988 |
| 2026-01-22 | 54.217705 |
| 2026-01-23 | 53.414369 |
| 2026-01-24 | 54.131479 |
| 2026-01-25 | 52.913265 |
| 2026-01-26 | 52.903464 |
| 2026-01-27 | 52.853048 |
| 2026-01-28 | 53.082406 |
| 2026-01-29 | 53.407795 |
| 2026-01-30 | 54.185502 |
| 2026-01-31 | 53.510035 |
| 2026-02-01 | 54.414822 |
| 2026-02-02 | 55.04931 |
| 2026-02-03 | 54.755186 |
| 2026-02-04 | 54.168189 |
| 2026-02-05 | 54.388995 |
| 2026-02-06 | 54.471083 |
| 2026-02-07 | 54.34969 |
| 2026-02-08 | 54.484108 |
| 2026-02-09 | 54.225248 |
| 2026-02-10 | 54.003979 |
| 2026-02-11 | 54.094246 |
| 2026-02-12 | 54.200067 |
| 2026-02-13 | 54.171968 |
| 2026-02-14 | 54.371608 |
| 2026-02-15 | 54.615112 |
| 2026-02-16 | 54.34884 |
| 2026-02-17 | 54.726923 |
| 2026-02-18 | 54.734695 |
| 2026-02-19 | 54.984249 |
| 2026-02-20 | 54.521966 |
| 2026-02-21 | 54.734115 |
| 2026-02-22 | 54.603276 |
| 2026-02-23 | 54.456268 |
| 2026-02-24 | 54.657923 |
| 2026-02-25 | 54.481333 |
| 2026-02-26 | 53.933539 |
| 2026-02-27 | 54.068271 |
| 2026-02-28 | 54.144866 |
| 2026-03-01 | 54.143043 |
| 2026-03-02 | 54.236272 |
| 2026-03-03 | 54.361501 |
| 2026-03-04 | 54.19877 |
| 2026-03-05 | 54.740651 |
| 2026-03-06 | 55.491482 |
| 2026-03-07 | 56.716779 |
| 2026-03-08 | 56.735717 |
| 2026-03-09 | 55.452156 |
| 2026-03-10 | 56.898978 |
| 2026-03-11 | 56.874473 |
| 2026-03-12 | 56.908414 |
| 2026-03-13 | 56.592017 |
| 2026-03-14 | 56.788383 |
| 2026-03-15 | 57.211109 |
| 2026-03-16 | 56.813177 |
| 2026-03-17 | 57.276749 |
| 2026-03-18 | 57.198414 |
| 2026-03-19 | 57.46729 |
| 2026-03-20 | 56.825396 |
| 2026-03-21 | 56.811351 |
| 2026-03-22 | 57.355514 |
| 2026-03-23 | 56.922251 |
| 2026-03-24 | 57.34609 |
| 2026-03-25 | 57.332686 |
| 2026-03-26 | 57.29664 |
| 2026-03-27 | 57.109305 |
| 2026-03-28 | 57.092884 |
| 2026-03-29 | 57.080004 |
| 2026-03-30 | 57.143919 |
| 2026-03-31 | 57.376404 |
| 2026-04-01 | 57.326464 |
| 2026-04-02 | 57.334688 |
| 2026-04-03 | 57.010325 |
| 2026-04-04 | 56.905649 |
| 2026-04-05 | 56.912958 |
| 2026-04-06 | 56.989838 |
| 2026-04-07 | 57.052292 |
| 2026-04-08 | 56.786298 |
| 2026-04-09 | 57.262573 |
| 2026-04-10 | 57.172808 |
| 2026-04-11 | 56.885692 |
| 2026-04-12 | 56.820711 |
| 2026-04-13 | 56.825859 |
| 2026-04-14 | 56.86182 |
| 2026-04-15 | 56.784352 |
| 2026-04-16 | 56.584357 |
| 2026-04-17 | 56.29557 |
| 2026-04-18 | 56.102527 |
| 2026-04-19 | 56.201158 |
| 2026-04-20 | 56.295912 |
| 2026-04-21 | 56.056468 |
| 2026-04-22 | 56.068798 |
| 2026-04-23 | 56.264153 |
| 2026-04-24 | 55.785337 |
| 2026-04-25 | 55.855799 |
| 2026-04-26 | 55.776703 |
| 2026-04-27 | 55.779246 |
| 2026-04-28 | 56.232308 |
| 2026-04-29 | 55.65279 |
| 2026-04-30 | 56.148824 |
| 2026-05-01 | 56.260163 |
| 2026-05-02 | 56.258537 |
| 2026-05-03 | 56.258537 |
| 2026-05-04 | 56.263365 |
| 2026-05-05 | 56.821648 |
| 2026-05-06 | 56.664107 |
| 2026-05-07 | 56.689526 |
| 2026-05-08 | 56.580452 |
| 2026-05-09 | 56.244115 |
| 2026-05-10 | 56.101067 |
| 2026-05-11 | 56.102632 |
| 2026-05-12 | 56.156563 |
| 2026-05-14 | 56.172275 |
| 2026-05-15 | 56.176371 |
| 2026-05-16 | 56.146941 |
| 2026-05-17 | 56.728925 |
| 2026-05-18 | 56.601988 |
| 2026-05-19 | 56.535444 |
| 2026-05-20 | 56.867168 |
| 2026-05-21 | 56.877462 |
| 2026-05-23 | 56.85136 |
| 2026-05-24 | 56.324143 |
| 2026-05-25 | 56.475402 |
| 2026-05-26 | 56.330102 |
| 2026-05-27 | 56.405143 |
| 2026-05-28 | 56.453764 |
| 2026-05-29 | 56.311238 |
| 2026-05-30 | 56.589175 |
| 2026-05-31 | 56.531761 |
| 2026-06-01 | 56.583105 |
| 2026-06-02 | 56.697736 |
| 2026-06-03 | 56.669943 |
| 2026-06-04 | 56.874663 |
| 2026-06-05 | 56.90189 |
| 2026-06-06 | 56.876014 |
| 2026-06-09 | 56.785366 |
| 2026-06-10 | 57.079001 |
| 2026-06-11 | 56.995373 |
| 2026-06-12 | 56.942863 |
| 2026-06-13 | 56.957556 |
| 2026-06-14 | 56.88025 |
| 2026-06-15 | 56.965491 |
| 2026-06-16 | 57.291925 |
| 2026-06-17 | 56.973932 |
| 2026-06-18 | 56.905811 |
| 2026-06-19 | 56.705329 |
| 2026-06-20 | 56.478254 |
| 2026-06-21 | 56.470698 |
| 2026-06-22 | 56.374823 |
| 2026-06-23 | 56.420606 |
| 2026-06-24 | 56.685361 |
| 2026-06-25 | 56.198363 |
| 2026-06-26 | 56.446135 |
| 2026-06-27 | 56.575862 |
| 2026-06-28 | 56.479761 |
| 2026-06-29 | 56.697392 |
| 2026-06-30 | 56.692934 |
| 2026-07-01 | 56.580397 |
| 2026-07-02 | 56.720674 |
| 2026-07-03 | 56.54924 |
| 2026-07-04 | 56.773059 |
| 2026-07-05 | 56.654518 |
| 2026-07-06 | 56.768779 |
| 2026-07-07 | 56.646595 |
| 2026-07-08 | 56.89795 |
| 2026-07-09 | 56.707477 |
| 2026-07-10 | 56.630543 |
| 2026-07-11 | 56.878645 |
| 2026-07-12 | 56.672619 |
| 2026-07-13 | 57.045331 |
| 2026-07-14 | 56.903025 |
| 2026-07-15 | 56.536526 |
| 2026-07-16 | 56.506262 |
| 2026-07-17 | 56.715269 |
| 2026-07-18 | 56.670862 |
| 2026-07-19 | 56.666181 |
| 2026-07-20 | 56.67924 |
| 2026-07-21 | 56.832349 |
| 2026-07-22 | 56.755548 |
| 2026-07-23 | 56.532915 |
| 2026-07-24 | 56.676339 |
| 2026-07-25 | 56.668625 |
| 2026-07-26 | 56.527035 |
| 2026-07-27 | 56.540867 |
| 2026-07-28 | 56.742495 |
| 2026-07-29 | 56.657545 |
| 2026-07-30 | 56.532585 |
| 2026-07-31 | 56.513164 |
| 2026-08-01 | 56.571857 |
| 2026-08-02 | 56.728943 |
| 2026-08-03 | 56.559548 |
| 2026-08-04 | 56.821782 |
| 2026-08-05 | 56.738732 |
| 2026-08-06 | 56.654674 |
| 2026-08-07 | 56.911983 |
| 2026-08-08 | 56.654367 |
| 2026-08-09 | 56.616684 |
| 2026-08-10 | 56.625603 |
| 2026-08-11 | 56.860459 |
| 2026-08-12 | 56.77118 |
| 2026-08-13 | 56.594155 |
| 2026-08-14 | 56.665442 |
| 2026-08-15 | 56.479984 |
| 2026-08-16 | 56.812088 |
| 2026-08-17 | 56.482023 |
| 2026-08-18 | 56.564315 |
| 2026-08-20 | 56.432195 |
| 2026-08-21 | 56.593525 |
| 2026-08-22 | 56.707862 |
| 2026-08-23 | 56.628555 |
| 2026-08-24 | 56.60828 |
| 2026-08-25 | 56.515672 |
| 2026-08-26 | 56.647382 |
| 2026-08-27 | 56.711207 |
| 2026-08-28 | 56.630112 |
| 2026-08-29 | 56.805691 |
| 2026-08-30 | 56.811291 |
| 2026-08-31 | 57.080884 |
| 2026-09-01 | 56.761529 |
| 2026-09-02 | 56.881613 |
| 2026-09-03 | 56.715132 |
| 2026-09-04 | 56.659268 |
| 2026-09-05 | 56.764751 |
| 2026-09-06 | 56.747016 |
| 2026-09-07 | 56.773994 |
| 2026-09-08 | 56.757936 |
| 2026-09-09 | 56.700716 |
| 2026-09-10 | 56.749952 |
| 2026-09-11 | 56.805041 |
| 2026-09-12 | 56.707015 |
| 2026-09-13 | 56.848338 |
| 2026-09-14 | 56.662197 |
| 2026-09-15 | 56.670914 |
| 2026-09-16 | 56.654879 |
| 2026-09-17 | 57.038201 |
| 2026-09-18 | 56.698049 |
| 2026-09-19 | 56.705917 |
| 2026-09-20 | 56.6219 |
| 2026-09-21 | 56.674131 |
| 2026-09-22 | 56.724801 |
| 2026-09-23 | 56.730954 |
| 2026-09-24 | 56.734016 |
| 2026-09-25 | 56.50278 |
| 2026-09-26 | 56.511864 |
| 2026-09-27 | 56.753825 |
| 2026-09-28 | 56.547458 |
| 2026-09-30 | 56.596298 |
| 2026-10-02 | 57.074378 |
| 2026-10-03 | 56.820392 |
| 2026-10-05 | 56.804929 |
| 2026-10-06 | 56.976145 |
| 2026-10-07 | 56.890193 |
| 2026-10-08 | 56.529857 |
| 2026-10-09 | 56.386977 |
| 2026-10-10 | 56.597751 |
| 2026-10-11 | 56.723817 |
| 2026-10-12 | 56.61749 |
| 2026-10-13 | 56.747491 |
| 2026-10-14 | 56.741309 |
| 2026-10-15 | 56.688432 |
High
63.1081
Low
52.8530
Average
57.5417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/UYU API questions
How do I get the JOD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/UYU rate in rates.UYU.
How far back does JOD/UYU historical data go?
Daily JOD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.