JOD to UGX exchange rate API
Jordanian Dinar to Uganda Shilling · quoted 2026-10-15
5731.02
▲ +10.80% over 2Y
1 JOD = 5731.02 UGX · 1 UGX = 0.000174 JOD · Get this rate via the API
1 JOD buys 5731.02 UGX as of 2026-10-15, so 1 UGX buys 0.000174 JOD. Over the last 2 years, JOD/UGX traded between 4827.57 and 5861.90, averaged 5156.66 and rose 10.80%. The API holds daily JOD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 5172.241486 |
| 2024-10-16 | 5177.838062 |
| 2024-10-17 | 5178.132678 |
| 2024-10-18 | 5181.484316 |
| 2024-10-19 | 5180.827949 |
| 2024-10-20 | 5180.45213 |
| 2024-10-21 | 5172.03236 |
| 2024-10-22 | 5170.162561 |
| 2024-10-23 | 5167.918014 |
| 2024-10-24 | 5170.407665 |
| 2024-10-25 | 5172.568398 |
| 2024-10-26 | 5172.554476 |
| 2024-10-27 | 5169.429848 |
| 2024-10-28 | 5173.972777 |
| 2024-10-29 | 5168.640736 |
| 2024-10-30 | 5168.159394 |
| 2024-10-31 | 5162.772807 |
| 2024-11-01 | 5164.213033 |
| 2024-11-02 | 5163.942014 |
| 2024-11-03 | 5163.038019 |
| 2024-11-04 | 5160.856404 |
| 2024-11-05 | 5160.926434 |
| 2024-11-06 | 5169.594799 |
| 2024-11-07 | 5182.226544 |
| 2024-11-08 | 5175.905545 |
| 2024-11-09 | 5164.220565 |
| 2024-11-10 | 5161.743428 |
| 2024-11-11 | 5170.868782 |
| 2024-11-12 | 5178.547603 |
| 2024-11-13 | 5183.416982 |
| 2024-11-14 | 5177.276661 |
| 2024-11-15 | 5177.401271 |
| 2024-11-16 | 5180.638999 |
| 2024-11-17 | 5175.905379 |
| 2024-11-18 | 5177.974604 |
| 2024-11-19 | 5177.232292 |
| 2024-11-20 | 5193.108522 |
| 2024-11-21 | 5200.008589 |
| 2024-11-22 | 5207.639221 |
| 2024-11-23 | 5183.427385 |
| 2024-11-24 | 5222.290644 |
| 2024-11-25 | 5221.226977 |
| 2024-11-26 | 5222.420808 |
| 2024-11-27 | 5225.177506 |
| 2024-11-28 | 5206.781622 |
| 2024-11-29 | 5206.300023 |
| 2024-11-30 | 5213.019532 |
| 2024-12-01 | 5202.662738 |
| 2024-12-02 | 5203.977501 |
| 2024-12-03 | 5202.036989 |
| 2024-12-04 | 5193.712685 |
| 2024-12-05 | 5191.704318 |
| 2024-12-06 | 5179.519931 |
| 2024-12-07 | 5198.377023 |
| 2024-12-08 | 5174.947983 |
| 2024-12-09 | 5170.925701 |
| 2024-12-10 | 5173.173354 |
| 2024-12-11 | 5165.606234 |
| 2024-12-12 | 5162.435154 |
| 2024-12-13 | 5160.811431 |
| 2024-12-14 | 5167.151242 |
| 2024-12-15 | 5150.376619 |
| 2024-12-16 | 5145.248028 |
| 2024-12-17 | 5141.950703 |
| 2024-12-18 | 5134.187733 |
| 2024-12-19 | 5134.416669 |
| 2024-12-20 | 5143.712385 |
| 2024-12-21 | 5133.943765 |
| 2024-12-22 | 5145.919439 |
| 2024-12-23 | 5183.897249 |
| 2024-12-24 | 5178.445111 |
| 2024-12-25 | 5164.952554 |
| 2024-12-26 | 5160.007976 |
| 2024-12-27 | 5160.73048 |
| 2024-12-28 | 5159.161881 |
| 2024-12-29 | 5169.833918 |
| 2024-12-30 | 5169.576847 |
| 2024-12-31 | 5176.442812 |
| 2025-01-01 | 5189.241898 |
| 2025-01-02 | 5189.507593 |
| 2025-01-03 | 5187.791986 |
| 2025-01-04 | 5191.071036 |
| 2025-01-05 | 5184.878141 |
| 2025-01-06 | 5182.867983 |
| 2025-01-07 | 5201.188711 |
| 2025-01-08 | 5203.110673 |
| 2025-01-09 | 5218.559757 |
| 2025-01-10 | 5219.080084 |
| 2025-01-11 | 5214.898138 |
| 2025-01-12 | 5214.782308 |
| 2025-01-13 | 5214.607393 |
| 2025-01-14 | 5219.065122 |
| 2025-01-15 | 5215.126095 |
| 2025-01-16 | 5210.236717 |
| 2025-01-17 | 5203.820462 |
| 2025-01-18 | 5207.224054 |
| 2025-01-19 | 5199.173212 |
| 2025-01-20 | 5195.917705 |
| 2025-01-21 | 5186.897976 |
| 2025-01-22 | 5184.291248 |
| 2025-01-23 | 5189.415535 |
| 2025-01-24 | 5196.48384 |
| 2025-01-25 | 5187.615517 |
| 2025-01-26 | 5199.576618 |
| 2025-01-27 | 5200.567994 |
| 2025-01-28 | 5203.457086 |
| 2025-01-29 | 5204.687408 |
| 2025-01-30 | 5204.385077 |
| 2025-01-31 | 5200.024279 |
| 2025-02-01 | 5192.566588 |
| 2025-02-02 | 5195.527262 |
| 2025-02-03 | 5190.090616 |
| 2025-02-04 | 5197.716103 |
| 2025-02-05 | 5192.772232 |
| 2025-02-06 | 5191.948758 |
| 2025-02-07 | 5188.326396 |
| 2025-02-08 | 5180.73161 |
| 2025-02-09 | 5182.044808 |
| 2025-02-10 | 5190.112027 |
| 2025-02-11 | 5187.593639 |
| 2025-02-12 | 5185.637227 |
| 2025-02-13 | 5191.880235 |
| 2025-02-14 | 5190.727891 |
| 2025-02-15 | 5183.257978 |
| 2025-02-16 | 5189.037346 |
| 2025-02-17 | 5189.774068 |
| 2025-02-18 | 5188.213822 |
| 2025-02-19 | 5196.859251 |
| 2025-02-20 | 5181.493762 |
| 2025-02-21 | 5180.948183 |
| 2025-02-22 | 5182.079224 |
| 2025-02-23 | 5176.13516 |
| 2025-02-24 | 5180.456257 |
| 2025-02-25 | 5184.722569 |
| 2025-02-26 | 5186.653759 |
| 2025-02-27 | 5189.201109 |
| 2025-02-28 | 5190.27877 |
| 2025-03-01 | 5183.755158 |
| 2025-03-02 | 5186.351582 |
| 2025-03-03 | 5183.82907 |
| 2025-03-04 | 5187.443971 |
| 2025-03-05 | 5184.793439 |
| 2025-03-06 | 5177.295844 |
| 2025-03-07 | 5178.995799 |
| 2025-03-08 | 5168.858412 |
| 2025-03-09 | 5178.567287 |
| 2025-03-10 | 5172.633165 |
| 2025-03-11 | 5175.792014 |
| 2025-03-12 | 5176.14023 |
| 2025-03-13 | 5174.161971 |
| 2025-03-14 | 5167.401734 |
| 2025-03-15 | 5173.917406 |
| 2025-03-16 | 5168.895063 |
| 2025-03-17 | 5166.341188 |
| 2025-03-18 | 5169.526309 |
| 2025-03-19 | 5170.49052 |
| 2025-03-20 | 5169.653857 |
| 2025-03-21 | 5167.676499 |
| 2025-03-22 | 5169.348121 |
| 2025-03-23 | 5157.806704 |
| 2025-03-25 | 5169.044534 |
| 2025-03-26 | 5170.660691 |
| 2025-03-27 | 5169.936021 |
| 2025-03-28 | 5168.64249 |
| 2025-03-29 | 5167.896902 |
| 2025-03-30 | 5169.095388 |
| 2025-03-31 | 5169.25342 |
| 2025-04-01 | 5154.050188 |
| 2025-04-02 | 5146.019506 |
| 2025-04-03 | 5142.453871 |
| 2025-04-04 | 5153.118151 |
| 2025-04-05 | 5157.309788 |
| 2025-04-06 | 5157.384591 |
| 2025-04-07 | 5164.399774 |
| 2025-04-08 | 5227.105891 |
| 2025-04-09 | 5207.393268 |
| 2025-04-10 | 5209.253416 |
| 2025-04-11 | 5198.172389 |
| 2025-04-12 | 5184.313207 |
| 2025-04-13 | 5183.750005 |
| 2025-04-14 | 5184.952308 |
| 2025-04-15 | 5178.491605 |
| 2025-04-16 | 5172.301661 |
| 2025-04-17 | 5169.661085 |
| 2025-04-18 | 5170.981077 |
| 2025-04-19 | 5170.245545 |
| 2025-04-20 | 5168.870758 |
| 2025-04-21 | 5169.457814 |
| 2025-04-22 | 5167.858694 |
| 2025-04-23 | 5167.344493 |
| 2025-04-24 | 5168.655951 |
| 2025-04-25 | 5170.255427 |
| 2025-04-26 | 5168.581211 |
| 2025-04-27 | 5168.700445 |
| 2025-04-28 | 5167.570347 |
| 2025-04-29 | 5166.388565 |
| 2025-04-30 | 5167.68018 |
| 2025-05-01 | 5166.37165 |
| 2025-05-02 | 5166.155975 |
| 2025-05-03 | 5162.414327 |
| 2025-05-04 | 5167.397275 |
| 2025-05-05 | 5163.36656 |
| 2025-05-06 | 5163.482338 |
| 2025-05-08 | 5161.995176 |
| 2025-05-09 | 5166.576656 |
| 2025-05-10 | 5164.122356 |
| 2025-05-11 | 5162.073493 |
| 2025-05-12 | 5164.616692 |
| 2025-05-13 | 5158.844267 |
| 2025-05-14 | 5162.430219 |
| 2025-05-15 | 5153.780869 |
| 2025-05-17 | 5154.372702 |
| 2025-05-18 | 5156.422609 |
| 2025-05-19 | 5159.217674 |
| 2025-05-20 | 5162.774848 |
| 2025-05-21 | 5153.135269 |
| 2025-05-22 | 5151.368737 |
| 2025-05-23 | 5148.216245 |
| 2025-05-24 | 5145.140353 |
| 2025-05-25 | 5148.918414 |
| 2025-05-26 | 5144.285907 |
| 2025-05-27 | 5144.735883 |
| 2025-05-28 | 5146.949583 |
| 2025-05-29 | 5137.628104 |
| 2025-05-30 | 5127.091676 |
| 2025-05-31 | 5128.345799 |
| 2025-06-01 | 5122.38466 |
| 2025-06-02 | 5126.409771 |
| 2025-06-03 | 5133.847052 |
| 2025-06-04 | 5136.826813 |
| 2025-06-05 | 5134.407486 |
| 2025-06-06 | 5116.765243 |
| 2025-06-07 | 5121.173291 |
| 2025-06-08 | 5135.961859 |
| 2025-06-09 | 5115.788426 |
| 2025-06-10 | 5107.655738 |
| 2025-06-11 | 5086.105543 |
| 2025-06-12 | 5068.231045 |
| 2025-06-13 | 5069.579667 |
| 2025-06-14 | 5088.385866 |
| 2025-06-15 | 5084.102796 |
| 2025-06-16 | 5083.754083 |
| 2025-06-17 | 5078.205107 |
| 2025-06-18 | 5074.926065 |
| 2025-06-19 | 5077.904094 |
| 2025-06-20 | 5085.062082 |
| 2025-06-21 | 5087.365867 |
| 2025-06-22 | 5084.091204 |
| 2025-06-23 | 5085.87739 |
| 2025-06-24 | 5076.199426 |
| 2025-06-25 | 5074.034836 |
| 2025-06-26 | 5070.873241 |
| 2025-06-27 | 5069.044454 |
| 2025-06-28 | 5074.006647 |
| 2025-06-29 | 5069.344361 |
| 2025-06-30 | 5070.649394 |
| 2025-07-01 | 5070.39599 |
| 2025-07-02 | 5070.612354 |
| 2025-07-03 | 5056.728045 |
| 2025-07-04 | 5063.170486 |
| 2025-07-05 | 5060.180448 |
| 2025-07-06 | 5058.307917 |
| 2025-07-07 | 5059.781069 |
| 2025-07-08 | 5068.616921 |
| 2025-07-09 | 5065.92326 |
| 2025-07-10 | 5062.338244 |
| 2025-07-11 | 5054.604136 |
| 2025-07-12 | 5054.249856 |
| 2025-07-13 | 5053.712166 |
| 2025-07-14 | 5055.280681 |
| 2025-07-15 | 5056.530408 |
| 2025-07-16 | 5054.237326 |
| 2025-07-17 | 5053.073435 |
| 2025-07-18 | 5050.907244 |
| 2025-07-19 | 5053.953612 |
| 2025-07-20 | 5054.21056 |
| 2025-07-21 | 5054.083744 |
| 2025-07-22 | 5053.652307 |
| 2025-07-23 | 5062.599215 |
| 2025-07-24 | 5061.482333 |
| 2025-07-25 | 5062.164532 |
| 2025-07-26 | 5058.407856 |
| 2025-07-27 | 5058.021173 |
| 2025-07-28 | 5052.124414 |
| 2025-07-29 | 5056.775178 |
| 2025-07-30 | 5058.70505 |
| 2025-07-31 | 5055.9359 |
| 2025-08-01 | 5056.422261 |
| 2025-08-02 | 5046.864019 |
| 2025-08-03 | 5052.512592 |
| 2025-08-04 | 5045.926961 |
| 2025-08-05 | 5048.901255 |
| 2025-08-06 | 5042.330694 |
| 2025-08-07 | 5033.238065 |
| 2025-08-08 | 5032.022072 |
| 2025-08-09 | 5030.916395 |
| 2025-08-10 | 5029.053954 |
| 2025-08-11 | 5032.210231 |
| 2025-08-12 | 5028.752321 |
| 2025-08-13 | 5021.045722 |
| 2025-08-14 | 5018.652289 |
| 2025-08-15 | 5017.32479 |
| 2025-08-16 | 5021.368844 |
| 2025-08-17 | 5019.430912 |
| 2025-08-18 | 5018.636308 |
| 2025-08-19 | 5021.93245 |
| 2025-08-20 | 5027.087708 |
| 2025-08-21 | 5025.660659 |
| 2025-08-22 | 5031.846002 |
| 2025-08-23 | 5024.52093 |
| 2025-08-24 | 5024.658574 |
| 2025-08-25 | 5025.399734 |
| 2025-08-26 | 5026.083609 |
| 2025-08-27 | 5023.85863 |
| 2025-08-28 | 5020.767404 |
| 2025-08-29 | 5010.63464 |
| 2025-08-30 | 5007.987042 |
| 2025-08-31 | 5006.267674 |
| 2025-09-01 | 5000.21067 |
| 2025-09-02 | 4999.362213 |
| 2025-09-03 | 4990.184022 |
| 2025-09-04 | 4972.996766 |
| 2025-09-05 | 4961.276709 |
| 2025-09-06 | 4963.18791 |
| 2025-09-07 | 4948.540108 |
| 2025-09-08 | 4959.187279 |
| 2025-09-09 | 4948.124554 |
| 2025-09-10 | 4938.432179 |
| 2025-09-11 | 4952.507644 |
| 2025-09-13 | 4949.736943 |
| 2025-09-14 | 4949.536112 |
| 2025-09-15 | 4950.155487 |
| 2025-09-16 | 4944.180438 |
| 2025-09-17 | 4936.744358 |
| 2025-09-18 | 4936.404786 |
| 2025-09-19 | 4939.242996 |
| 2025-09-20 | 4938.004862 |
| 2025-09-21 | 4937.57859 |
| 2025-09-22 | 4938.776863 |
| 2025-09-23 | 4937.271437 |
| 2025-09-24 | 4939.367782 |
| 2025-09-25 | 4935.629993 |
| 2025-09-26 | 4929.158323 |
| 2025-09-27 | 4926.094339 |
| 2025-09-28 | 4925.582495 |
| 2025-09-29 | 4926.16125 |
| 2025-09-30 | 4922.171022 |
| 2025-10-01 | 4916.931262 |
| 2025-10-02 | 4882.864436 |
| 2025-10-03 | 4888.906005 |
| 2025-10-04 | 4866.889396 |
| 2025-10-05 | 4875.67598 |
| 2025-10-06 | 4873.176041 |
| 2025-10-07 | 4859.586052 |
| 2025-10-08 | 4841.16157 |
| 2025-10-09 | 4844.528946 |
| 2025-10-10 | 4844.332717 |
| 2025-10-11 | 4827.565447 |
| 2025-10-12 | 4831.780657 |
| 2025-10-13 | 4833.678525 |
| 2025-10-14 | 4838.78877 |
| 2025-10-15 | 4863.754869 |
| 2025-10-16 | 4875.498801 |
| 2025-10-17 | 4893.468183 |
| 2025-10-18 | 4921.172984 |
| 2025-10-19 | 4923.324763 |
| 2025-10-20 | 4924.121747 |
| 2025-10-21 | 4896.067897 |
| 2025-10-22 | 4905.777236 |
| 2025-10-23 | 4916.866162 |
| 2025-10-24 | 4921.687727 |
| 2025-10-25 | 4906.223279 |
| 2025-10-26 | 4907.450676 |
| 2025-10-27 | 4907.211469 |
| 2025-10-28 | 4903.799302 |
| 2025-10-29 | 4895.675029 |
| 2025-10-30 | 4890.756153 |
| 2025-10-31 | 4910.009375 |
| 2025-11-01 | 4913.279014 |
| 2025-11-02 | 4905.24483 |
| 2025-11-03 | 4907.406702 |
| 2025-11-04 | 4906.500952 |
| 2025-11-05 | 4914.742541 |
| 2025-11-06 | 4923.745978 |
| 2025-11-07 | 4926.351653 |
| 2025-11-08 | 4935.185989 |
| 2025-11-09 | 4942.1808 |
| 2025-11-10 | 4936.078071 |
| 2025-11-11 | 4968.334874 |
| 2025-11-12 | 5039.468822 |
| 2025-11-13 | 5083.585649 |
| 2025-11-14 | 5079.093235 |
| 2025-11-15 | 5034.253647 |
| 2025-11-16 | 5035.924886 |
| 2025-11-17 | 5038.514479 |
| 2025-11-18 | 5039.201938 |
| 2025-11-19 | 5092.15767 |
| 2025-11-20 | 5126.492327 |
| 2025-11-21 | 5133.601287 |
| 2025-11-22 | 5129.516165 |
| 2025-11-23 | 5132.178374 |
| 2025-11-24 | 5125.837485 |
| 2025-11-25 | 5113.714271 |
| 2025-11-26 | 5109.405374 |
| 2025-11-27 | 5112.891611 |
| 2025-11-28 | 5113.277924 |
| 2025-11-29 | 5113.386328 |
| 2025-11-30 | 5124.033213 |
| 2025-12-01 | 5119.549343 |
| 2025-12-02 | 5077.057651 |
| 2025-12-03 | 5022.623994 |
| 2025-12-04 | 4999.322187 |
| 2025-12-05 | 5009.054349 |
| 2025-12-06 | 4990.606884 |
| 2025-12-07 | 4992.033489 |
| 2025-12-08 | 4995.914586 |
| 2025-12-09 | 4984.115966 |
| 2025-12-11 | 5029.632231 |
| 2025-12-12 | 5011.769924 |
| 2025-12-13 | 5009.951854 |
| 2025-12-14 | 5014.013595 |
| 2025-12-15 | 5012.085211 |
| 2025-12-16 | 5023.127529 |
| 2025-12-17 | 5024.35342 |
| 2025-12-18 | 5026.665682 |
| 2025-12-19 | 5037.842451 |
| 2025-12-20 | 5037.22896 |
| 2025-12-21 | 5044.842021 |
| 2025-12-22 | 5048.182321 |
| 2025-12-23 | 5082.569336 |
| 2025-12-24 | 5094.127029 |
| 2025-12-25 | 5093.012342 |
| 2025-12-26 | 5093.353306 |
| 2025-12-27 | 5094.45948 |
| 2025-12-28 | 5092.582711 |
| 2025-12-29 | 5089.173787 |
| 2025-12-30 | 5100.708997 |
| 2025-12-31 | 5105.013176 |
| 2026-01-01 | 5106.190733 |
| 2026-01-02 | 5105.841612 |
| 2026-01-03 | 5109.578564 |
| 2026-01-04 | 5110.898212 |
| 2026-01-05 | 5106.616972 |
| 2026-01-06 | 5106.198293 |
| 2026-01-07 | 5110.218269 |
| 2026-01-08 | 5084.000004 |
| 2026-01-09 | 5075.810128 |
| 2026-01-10 | 5073.877961 |
| 2026-01-11 | 5076.965153 |
| 2026-01-12 | 5076.921378 |
| 2026-01-13 | 5081.229525 |
| 2026-01-14 | 5051.788153 |
| 2026-01-15 | 5021.419939 |
| 2026-01-16 | 5015.001185 |
| 2026-01-17 | 5019.355354 |
| 2026-01-18 | 4995.304898 |
| 2026-01-19 | 5002.267292 |
| 2026-01-20 | 4909.120023 |
| 2026-01-21 | 4882.686206 |
| 2026-01-22 | 4879.711322 |
| 2026-01-23 | 4943.946508 |
| 2026-01-24 | 4999.721946 |
| 2026-01-25 | 5000.082101 |
| 2026-01-26 | 5000.865028 |
| 2026-01-27 | 4996.389223 |
| 2026-01-28 | 5039.808736 |
| 2026-01-29 | 5042.790648 |
| 2026-01-30 | 5027.050549 |
| 2026-01-31 | 5022.625213 |
| 2026-02-01 | 5024.787815 |
| 2026-02-02 | 5052.817104 |
| 2026-02-03 | 5038.282543 |
| 2026-02-04 | 5027.004932 |
| 2026-02-05 | 5024.474234 |
| 2026-02-06 | 5023.122814 |
| 2026-02-07 | 5020.488942 |
| 2026-02-08 | 5019.823084 |
| 2026-02-09 | 5005.481212 |
| 2026-02-10 | 5014.129921 |
| 2026-02-11 | 5010.299208 |
| 2026-02-12 | 4997.421901 |
| 2026-02-13 | 4999.449189 |
| 2026-02-14 | 4994.360223 |
| 2026-02-15 | 4992.859302 |
| 2026-02-16 | 4991.235986 |
| 2026-02-17 | 4998.941262 |
| 2026-02-18 | 4984.391298 |
| 2026-02-19 | 5019.440381 |
| 2026-02-20 | 5061.282998 |
| 2026-02-21 | 5063.499111 |
| 2026-02-22 | 5071.222082 |
| 2026-02-23 | 5061.721198 |
| 2026-02-24 | 5067.425825 |
| 2026-02-25 | 5053.638876 |
| 2026-02-26 | 5065.352916 |
| 2026-02-27 | 5073.93397 |
| 2026-02-28 | 5082.010818 |
| 2026-03-01 | 5080.099277 |
| 2026-03-02 | 5081.941254 |
| 2026-03-03 | 5117.4936 |
| 2026-03-04 | 5250.160286 |
| 2026-03-05 | 5206.780908 |
| 2026-03-06 | 5191.883966 |
| 2026-03-07 | 5188.71894 |
| 2026-03-08 | 5203.257989 |
| 2026-03-09 | 5195.255126 |
| 2026-03-10 | 5297.516009 |
| 2026-03-11 | 5245.96799 |
| 2026-03-12 | 5231.960398 |
| 2026-03-13 | 5287.335954 |
| 2026-03-14 | 5297.703838 |
| 2026-03-15 | 5308.129035 |
| 2026-03-16 | 5309.354753 |
| 2026-03-17 | 5319.051863 |
| 2026-03-18 | 5309.811324 |
| 2026-03-19 | 5315.554464 |
| 2026-03-20 | 5324.190182 |
| 2026-03-21 | 5322.211391 |
| 2026-03-22 | 5331.376556 |
| 2026-03-23 | 5325.279234 |
| 2026-03-24 | 5331.13306 |
| 2026-03-25 | 5280.156759 |
| 2026-03-26 | 5226.113024 |
| 2026-03-27 | 5240.434846 |
| 2026-03-28 | 5254.555515 |
| 2026-03-29 | 5261.429786 |
| 2026-03-30 | 5261.451303 |
| 2026-03-31 | 5294.799903 |
| 2026-04-01 | 5305.843186 |
| 2026-04-02 | 5263.830745 |
| 2026-04-03 | 5293.701824 |
| 2026-04-04 | 5282.300216 |
| 2026-04-05 | 5298.445165 |
| 2026-04-06 | 5296.305671 |
| 2026-04-07 | 5293.143328 |
| 2026-04-08 | 5293.831463 |
| 2026-04-09 | 5214.760742 |
| 2026-04-10 | 5191.05447 |
| 2026-04-11 | 5216.728603 |
| 2026-04-12 | 5210.769423 |
| 2026-04-13 | 5211.241601 |
| 2026-04-14 | 5263.242805 |
| 2026-04-15 | 5235.879884 |
| 2026-04-16 | 5198.545944 |
| 2026-04-17 | 5211.710342 |
| 2026-04-18 | 5222.84404 |
| 2026-04-19 | 5232.02599 |
| 2026-04-20 | 5240.869309 |
| 2026-04-21 | 5220.56714 |
| 2026-04-22 | 5224.37467 |
| 2026-04-23 | 5243.475367 |
| 2026-04-24 | 5247.685667 |
| 2026-04-25 | 5245.796251 |
| 2026-04-26 | 5238.390158 |
| 2026-04-27 | 5238.628979 |
| 2026-04-28 | 5259.72046 |
| 2026-04-29 | 5245.712688 |
| 2026-04-30 | 5255.81916 |
| 2026-05-01 | 5304.495228 |
| 2026-05-02 | 5304.342057 |
| 2026-05-03 | 5304.342057 |
| 2026-05-04 | 5304.797246 |
| 2026-05-05 | 5294.174447 |
| 2026-05-06 | 5313.596912 |
| 2026-05-07 | 5305.121503 |
| 2026-05-08 | 5292.241393 |
| 2026-05-09 | 5283.974035 |
| 2026-05-10 | 5270.535078 |
| 2026-05-11 | 5270.682169 |
| 2026-05-12 | 5301.113027 |
| 2026-05-14 | 5294.739335 |
| 2026-05-15 | 5275.495049 |
| 2026-05-16 | 5292.902795 |
| 2026-05-17 | 5295.8125 |
| 2026-05-18 | 5305.981553 |
| 2026-05-19 | 5315.510529 |
| 2026-05-20 | 5319.100172 |
| 2026-05-21 | 5319.627632 |
| 2026-05-23 | 5322.144885 |
| 2026-05-24 | 5337.357516 |
| 2026-05-25 | 5333.114866 |
| 2026-05-26 | 5315.590354 |
| 2026-05-27 | 5324.095214 |
| 2026-05-28 | 5326.118939 |
| 2026-05-29 | 5325.243604 |
| 2026-05-30 | 5316.655623 |
| 2026-05-31 | 5319.703238 |
| 2026-06-01 | 5319.661691 |
| 2026-06-02 | 5319.788352 |
| 2026-06-03 | 5314.698924 |
| 2026-06-04 | 5310.908652 |
| 2026-06-05 | 5319.79644 |
| 2026-06-06 | 5310.786399 |
| 2026-06-09 | 5322.567794 |
| 2026-06-10 | 5317.025594 |
| 2026-06-11 | 5309.365248 |
| 2026-06-12 | 5308.104624 |
| 2026-06-13 | 5289.296967 |
| 2026-06-14 | 5287.159179 |
| 2026-06-15 | 5290.772294 |
| 2026-06-16 | 5232.114289 |
| 2026-06-17 | 5209.334193 |
| 2026-06-18 | 5145.659623 |
| 2026-06-19 | 5178.187303 |
| 2026-06-20 | 5136.845895 |
| 2026-06-21 | 5137.733916 |
| 2026-06-22 | 5138.99411 |
| 2026-06-23 | 5142.774331 |
| 2026-06-24 | 5165.742982 |
| 2026-06-25 | 5216.912662 |
| 2026-06-26 | 5216.635389 |
| 2026-06-27 | 5177.004501 |
| 2026-06-28 | 5178.66437 |
| 2026-06-29 | 5180.740384 |
| 2026-06-30 | 5168.218239 |
| 2026-07-01 | 5168.455907 |
| 2026-07-02 | 5170.717129 |
| 2026-07-03 | 5165.250935 |
| 2026-07-04 | 5148.37073 |
| 2026-07-05 | 5148.871398 |
| 2026-07-06 | 5154.464768 |
| 2026-07-07 | 5146.66611 |
| 2026-07-08 | 5169.290971 |
| 2026-07-09 | 5199.990411 |
| 2026-07-10 | 5192.920052 |
| 2026-07-11 | 5190.809395 |
| 2026-07-12 | 5196.260121 |
| 2026-07-13 | 5199.284595 |
| 2026-07-14 | 5203.307141 |
| 2026-07-15 | 5220.341465 |
| 2026-07-16 | 5209.585516 |
| 2026-07-17 | 5208.058124 |
| 2026-07-18 | 5212.464614 |
| 2026-07-19 | 5211.750872 |
| 2026-07-20 | 5214.81605 |
| 2026-07-21 | 5226.757549 |
| 2026-07-22 | 5238.263048 |
| 2026-07-23 | 5268.197807 |
| 2026-07-24 | 5255.660209 |
| 2026-07-25 | 5240.844284 |
| 2026-07-26 | 5323.967936 |
| 2026-07-27 | 5316.252247 |
| 2026-07-28 | 5310.299454 |
| 2026-07-29 | 5314.298422 |
| 2026-07-30 | 5269.101633 |
| 2026-07-31 | 5267.95789 |
| 2026-08-01 | 5288.198363 |
| 2026-08-02 | 5288.85325 |
| 2026-08-03 | 5286.269039 |
| 2026-08-04 | 5277.635575 |
| 2026-08-05 | 5277.861972 |
| 2026-08-06 | 5262.344737 |
| 2026-08-07 | 5257.947872 |
| 2026-08-08 | 5255.953233 |
| 2026-08-09 | 5255.803821 |
| 2026-08-10 | 5244.669204 |
| 2026-08-11 | 5258.966683 |
| 2026-08-12 | 5249.633834 |
| 2026-08-13 | 5240.679263 |
| 2026-08-14 | 5235.261529 |
| 2026-08-15 | 5234.198182 |
| 2026-08-16 | 5233.5801 |
| 2026-08-17 | 5229.558801 |
| 2026-08-18 | 5249.608605 |
| 2026-08-20 | 5240.521074 |
| 2026-08-21 | 5245.731025 |
| 2026-08-22 | 5252.183031 |
| 2026-08-23 | 5250.906217 |
| 2026-08-24 | 5250.476666 |
| 2026-08-25 | 5250.70764 |
| 2026-08-26 | 5259.13478 |
| 2026-08-27 | 5285.733431 |
| 2026-08-28 | 5311.857834 |
| 2026-08-29 | 5315.429023 |
| 2026-08-30 | 5316.362325 |
| 2026-08-31 | 5320.740392 |
| 2026-09-01 | 5338.260179 |
| 2026-09-02 | 5326.658501 |
| 2026-09-03 | 5330.626607 |
| 2026-09-04 | 5328.668492 |
| 2026-09-05 | 5327.070146 |
| 2026-09-06 | 5330.604971 |
| 2026-09-07 | 5325.862597 |
| 2026-09-08 | 5329.198619 |
| 2026-09-09 | 5340.654168 |
| 2026-09-10 | 5346.445637 |
| 2026-09-11 | 5403.508007 |
| 2026-09-12 | 5453.989768 |
| 2026-09-13 | 5456.30352 |
| 2026-09-14 | 5456.101311 |
| 2026-09-15 | 5491.650324 |
| 2026-09-16 | 5513.689505 |
| 2026-09-17 | 5534.44759 |
| 2026-09-18 | 5542.034706 |
| 2026-09-19 | 5547.313535 |
| 2026-09-20 | 5550.536627 |
| 2026-09-21 | 5552.298524 |
| 2026-09-22 | 5539.947259 |
| 2026-09-23 | 5509.051337 |
| 2026-09-24 | 5508.910571 |
| 2026-09-25 | 5540.723139 |
| 2026-09-26 | 5522.138343 |
| 2026-09-27 | 5521.888892 |
| 2026-09-28 | 5522.628481 |
| 2026-09-30 | 5528.372233 |
| 2026-10-02 | 5577.790983 |
| 2026-10-03 | 5631.871812 |
| 2026-10-05 | 5625.548546 |
| 2026-10-06 | 5670.163214 |
| 2026-10-07 | 5703.691684 |
| 2026-10-08 | 5718.287619 |
| 2026-10-09 | 5761.886971 |
| 2026-10-10 | 5718.206323 |
| 2026-10-11 | 5716.499723 |
| 2026-10-12 | 5727.014172 |
| 2026-10-13 | 5861.89541 |
| 2026-10-14 | 5852.152447 |
| 2026-10-15 | 5731.020194 |
High
5861.90
Low
4827.57
Average
5156.66
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/UGX API questions
How do I get the JOD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/UGX rate in rates.UGX.
How far back does JOD/UGX historical data go?
Daily JOD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.